Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  XOVBank XOV | US$0,0003922 | 0,21% | 4,43% | US$55.591 | - | 141.755.903 XOV |
| 2502 |  SnodeCoin SND | US$0,001290 | 0,35% | 4,77% | US$55.515 | - | 43.049.969 SND |
| 2503 |  Waletoken WTN | US$0,000002791 | -0,42% | -22,85% | US$55.590 | US$128,28 | 19.918.713.667 WTN |
| 2504 |  Pirl PIRL | US$0,0006448 | 0,35% | -44,86% | US$54.544 | US$45,35 | 84.593.637 PIRL |
| 2505 |  MktCoin MLM | US$0,00004477 | -21,90% | 150,91% | US$54.148 | US$1.968,40 | 1.209.529.900 MLM |
| 2506 |  Cryptrust CTRT | US$0,000007638 | 41,56% | 73,04% | US$54.178 | US$530,51 | 7.092.756.485 CTRT |
| 2507 |  ZINC ZINC | US$0,009567 | 0,07% | 5,75% | US$53.420 | US$53,30 | 5.583.588 ZINC |
| 2508 |  Arepacoin AREPA | US$0,003067 | 7,01% | 34,69% | US$52.699 | US$6,91 | 17.183.654 AREPA |
| 2509 |  FUZE Token FUZE | US$69,41 | 4,02% | -2,52% | US$52.462 | US$85.285,37 | 756 FUZE |
| 2510 |  Streamit Coin STREAM | US$0,003863 | 0,22% | -10,01% | US$52.270 | US$17,69 | 13.529.414 STREAM |
| 2511 |  iBTC IBTC | US$0,001040 | 0,06% | 11,61% | US$52.001 | - | 49.993.999 IBTC |
| 2512 |  Paypex PAYX | US$0,0003456 | 0,30% | 4,64% | US$51.846 | - | 149.998.018 PAYX |
| 2513 |  Beetle Coin BEET | US$0,0001861 | -0,80% | -69,77% | US$51.483 | US$4.335,08 | 276.709.240 BEET |
| 2514 |  BoatPilot Token NAVY | US$0,0006945 | -0,06% | 3,74% | US$51.298 | - | 73.863.346 NAVY |
| 2515 |  Havy HAVY | US$0,000006212 | 24,28% | 3,42% | US$50.936 | US$1.060,44 | 8.200.000.000 HAVY |
| 2516 |  YoloCash YLC | US$0,001721 | 15,21% | 11,94% | US$50.769 | US$94.265,55 | 29.499.388 YLC |
| 2517 |  Centurion CNT | US$0,0006448 | 0,35% | 4,80% | US$50.076 | - | 77.663.826 CNT |
| 2518 |  ParkByte PKB | US$0,01032 | 0,35% | 52,40% | US$49.148 | - | 4.764.026 PKB |
| 2519 |  EveriToken EVT | US$0,002171 | -14,31% | -51,57% | US$49.097 | US$1.129,43 | 22.614.716 EVT |
| 2520 |  TravelNote TVNT | US$0,02266 | -0,12% | 3,59% | US$48.792 | - | 2.153.333 TVNT |
| 2521 |  Pyrk PYRK | US$0,003089 | -10,01% | -18,06% | US$48.749 | US$1.711,04 | 15.781.994 PYRK |
| 2522 |  Simple Software Solutions SSS | US$0,01547 | 9,47% | -3,29% | US$48.556 | US$2,36 | 3.137.768 SSS |
| 2523 |  Bitcashpay (old) BCP | US$0,0002428 | 0,59% | -19,34% | US$48.240 | US$9,97 | 198.655.033 BCP |
| 2524 |  Arion ARION | US$0,003224 | 0,35% | 4,77% | US$48.296 | US$3,24 | 14.980.540 ARION |
| 2525 |  BTC Lite BTCL | US$0,002579 | -42,66% | -16,18% | US$48.229 | US$2,59 | 18.700.000 BTCL |
| 2526 |  MultiCoinCasino MCC | US$0,01005 | 0,20% | -0,04% | US$48.315 | US$34,75 | 4.807.840 MCC |
| 2527 |  Thingschain TIC | US$0,000004186 | 12,03% | 15,72% | US$47.911 | US$373,94 | 11.445.000.000 TIC |
| 2528 |  Bitcoin Interest BCI | US$0,002579 | -73,24% | -30,15% | US$47.267 | US$0,05000 | 18.326.892 BCI |
| 2529 |  PolypuX PUX | US$0,001180 | 0,20% | 3,20% | US$47.203 | US$3.436,70 | 40.000.000 PUX |
| 2530 |  TajCoin TAJ | US$0,001934 | 0,35% | 4,77% | US$46.596 | - | 24.088.719 TAJ |
| 2531 |  Rewardiqa REW | US$0,004651 | -0,42% | 2,86% | US$46.514 | US$6,72 | 10.000.000 REW |
| 2532 |  Paytomat PTI | US$0,0002758 | 3,17% | 19,07% | US$45.796 | - | 166.030.078 PTI |
| 2533 |  Elementeum ELET | US$0,008756 | -49,57% | -44,13% | US$45.733 | US$9.988,02 | 5.223.113 ELET |
| 2534 |  ZeusNetwork ZEUS | US$0,0000006448 | -49,82% | 4,77% | US$45.135 | US$0,02000 | 70.000.000.000 ZEUS |
| 2535 |  KUN KUN | US$22,52 | -11,31% | -33,53% | US$45.041 | US$6.079,45 | 2.000 KUN |
| 2536 |  Zenswap Network Token ZNT | US$0,000003721 | 32,78% | 37,15% | US$44.658 | US$348,80 | 12.001.366.640 ZNT |
| 2537 |  EDRCoin EDRC | US$0,01483 | 0,35% | 4,77% | US$43.470 | - | 2.931.224 EDRC |
| 2538 |  SkyHub Coin SHB | US$0,06577 | -14,70% | -0,12% | US$42.316 | US$79,24 | 643.413 SHB |
| 2539 |  Zuflo Coin ZFL | US$0,0006448 | 0,35% | 4,77% | US$41.875 | US$0,01000 | 64.944.573 ZFL |
| 2540 |  ARAW ARAW | US$0,00002104 | -7,53% | -0,01% | US$41.939 | US$863,18 | 1.993.576.188 ARAW |
| 2541 |  Carebit CARE | US$0,0002579 | 0,35% | 109,54% | US$40.712 | - | 157.853.770 CARE |
| 2542 |  IFX24 IFX24 | US$0,01354 | 0,35% | 69,25% | US$40.621 | - | 3.000.000 IFX24 |
| 2543 |  Plus-Coin NPLC | US$0,00008652 | -0,42% | 14,56% | US$40.658 | - | 469.946.471 NPLC |
| 2544 |  HyperQuant HQT | US$0,0004051 | -2,32% | -12,25% | US$40.513 | US$1.837,57 | 100.000.000 HQT |
| 2545 |  CryptoEnergy CNRG | US$1,40 | 0,20% | -26,34% | US$38.816 | US$25,75 | 27.700 CNRG |
| 2546 |  MORPHOSE MORPH | US$0,4929 | 4,05% | -14,04% | US$37.997 | US$52,04 | 77.081 MORPH |
| 2547 |  onLEXpa onLEXpa | US$0,00006448 | -8,26% | -35,60% | US$37.784 | US$0,01000 | 585.999.043 onLEXpa |
| 2548 |  Bitcoin Zero BZX | US$0,001290 | 0,35% | 13,40% | US$37.411 | US$128,65 | 29.010.752 BZX |
| 2549 |  Peseta Digital PTD | US$0,0002579 | 0,35% | 4,77% | US$37.313 | - | 144.675.034 PTD |
| 2550 |  Swirge SWG | US$0,003109 | 16,84% | 65,67% | US$37.247 | US$93.618,74 | 11.980.559 SWG |
Tabel di atas menampilkan halaman 51 dari total 147 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.