Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  GravityCoin GXX | US$0,001934 | 0,35% | 57,16% | US$12.769 | US$31,53 | 6.601.398 GXX |
| 2652 |  Hyper Speed Network HSN | US$0,0001036 | 0,20% | -0,01% | US$12.739 | - | 122.987.866 HSN |
| 2653 |  Galilel GALI | US$0,0006448 | 0,35% | 4,77% | US$12.527 | - | 19.428.483 GALI |
| 2654 |  Veltor VLT | US$0,02257 | 0,35% | -61,80% | US$12.522 | - | 554.855 VLT |
| 2655 |  Guider GDR | US$0,00004795 | 7,78% | -1,81% | US$11.949 | US$28,43 | 249.181.440 GDR |
| 2656 |  VectorAI VEC2 | US$0,0006448 | 0,35% | 4,77% | US$11.863 | - | 18.399.311 VEC2 |
| 2657 |  Rigel Finance RIGEL | US$2,78 | -30,88% | -23,86% | US$11.684 | US$46,54 | 4.199 RIGEL |
| 2658 |  Italo XTA | US$0,0006448 | 0,35% | 4,80% | US$11.536 | US$10,08 | 17.891.126 XTA |
| 2659 |  Vivid Coin VIVID | US$0,001483 | 0,35% | 4,77% | US$11.415 | - | 7.697.539 VIVID |
| 2660 |  PAXEX PAXEX | US$0,0006448 | 0,35% | 4,77% | US$11.330 | - | 17.571.745 PAXEX |
| 2661 |  Mainstream For The Underground MFTU | US$0,00001051 | 0,88% | -95,86% | US$11.299 | US$17.957,44 | 1.075.139.615 MFTU |
| 2662 |  SovranoCoin SVR | US$0,007093 | 0,35% | -11,35% | US$11.131 | - | 1.569.436 SVR |
| 2663 |  Coinonat CXT | US$0,001290 | 0,35% | 4,77% | US$11.120 | - | 8.623.200 CXT |
| 2664 |  PLNcoin PLNC | US$0,0006448 | 0,35% | 4,77% | US$11.019 | - | 17.089.600 PLNC |
| 2665 |  Asura Coin ASA | US$0,00004921 | 3,76% | 9,24% | US$10.872 | - | 220.932.400 ASA |
| 2666 |  Scanetchain SWC | US$0,00001290 | 0,35% | 4,77% | US$10.826 | US$248,08 | 839.506.297 SWC |
| 2667 |  SpeedCash SCS | US$0,01870 | 0,35% | 4,80% | US$10.747 | - | 574.745 SCS |
| 2668 |  Bitvolt VOLT | US$0,0006448 | 0,35% | 4,77% | US$10.696 | - | 16.588.056 VOLT |
| 2669 |  Electrum Dark ELD | US$0,002714 | -1,00% | -14,48% | US$10.584 | US$117,61 | 3.899.312 ELD |
| 2670 |  Ragnarok RAGNA | US$0,0006448 | 0,35% | 4,77% | US$10.470 | - | 16.238.639 RAGNA |
| 2671 |  ImageCash IMGC | US$0,001934 | 0,35% | 4,77% | US$10.322 | US$0,9600 | 5.336.414 IMGC |
| 2672 |  Iconic ICON | US$0,01676 | 0,35% | 4,77% | US$9.939 | - | 592.894 ICON |
| 2673 |  Apollon XAP | US$0,00006448 | 0,35% | 4,77% | US$9.580 | US$1,68 | 148.585.276 XAP |
| 2674 |  High Voltage HVCO | US$0,006224 | -0,02% | 3,84% | US$9.300 | - | 1.494.171 HVCO |
| 2675 |  JavaScript Token JS | US$0,001096 | 0,35% | 4,77% | US$8.760 | - | 7.991.996 JS |
| 2676 |  iBank IBANK | US$0,001934 | 0,35% | 4,77% | US$8.755 | - | 4.526.324 IBANK |
| 2677 |  SeChain SNN | US$0,0000005117 | -8,72% | -24,57% | US$8.715 | US$147,51 | 17.033.991.147 SNN |
| 2678 |  ECOSC ECU | US$0,01001 | 11,34% | 11,07% | US$8.621 | US$1.332,24 | 861.265 ECU |
| 2679 |  SWYFT SWYFTT | US$0,01127 | -2,18% | -39,06% | US$7.968 | US$3.833,27 | 706.940 SWYFTT |
| 2680 |  XDNA XDNA | US$0,0009027 | -27,95% | -8,32% | US$7.964 | US$8,47 | 8.822.007 XDNA |
| 2681 |  ETHPlus ETHP | US$0,006006 | 20,24% | 49,95% | US$7.858 | US$1.221,08 | 1.308.522 ETHP |
| 2682 |  KZ Cash KZC | US$0,004965 | 0,35% | 348,19% | US$7.765 | US$3,64 | 1.563.996 KZC |
| 2683 |  Klimatas KTS | US$0,01053 | -6,82% | 31,91% | US$7.609 | US$13,49 | 722.904 KTS |
| 2684 |  SocialCoin SOCC | US$0,0007149 | 0,57% | 2,04% | US$7.520 | - | 10.518.425 SOCC |
| 2685 |  Aeron ARNX | US$0,0003731 | -18,39% | -19,50% | US$7.462 | US$37.167,33 | 20.000.000 ARNX |
| 2686 |  The Currency Analytics TCAT | US$0,00004651 | -0,42% | 2,86% | US$7.260 | - | 156.088.537 TCAT |
| 2687 |  Diligence IRA | US$0,0003186 | 128,60% | 48,44% | US$6.691 | US$212,44 | 21.000.000 IRA |
| 2688 |  FinNexus FNX | US$0,0001856 | 2,99% | -2,18% | US$6.400 | US$19,30 | 34.472.130 FNX |
| 2689 |  Cannation CNNC | US$0,002579 | 0,35% | 4,77% | US$6.388 | - | 2.476.893 CNNC |
| 2690 |  Wild Beast Block WBB | US$0,03417 | 0,35% | -27,87% | US$6.217 | - | 181.919 WBB |
| 2691 |  Abulaba AAA | US$0,0003689 | 294,90% | 4,53% | US$5.567 | - | 15.090.818 AAA |
| 2692 |  BitMoney BIT | US$0,00006448 | -81,75% | -47,61% | US$5.319 | US$0,01000 | 82.497.698 BIT |
| 2693 |  Crystal Token CYL | US$0,009272 | 0,56% | -1,07% | US$5.233 | US$418.285 | 564.377 CYL |
| 2694 |  Compound Coin COMP | US$0,00000008898 | 14,19% | -0,09% | US$4.781 | US$351,44 | 53.731.717.830 COMP |
| 2695 |  Ethereum Meta ETHM | US$0,00000009007 | -6,44% | -56,17% | US$4.504 | US$1.198.171 | 50.010.379.198 ETHM |
| 2696 |  Save and Gain SANDG | US$0,001456 | 0,09% | 4,12% | US$4.461 | - | 3.064.800 SANDG |
| 2697 |  Staker STR | US$0,002579 | 100,70% | 39,73% | US$4.379 | US$0,08000 | 1.697.796 STR |
| 2698 |  Dinero DIN | US$0,0004513 | 0,35% | -8,32% | US$4.039 | US$0,9700 | 8.947.929 DIN |
| 2699 |  LiteCoin Ultra LTCU | US$0,003869 | 0,35% | 4,77% | US$3.990 | - | 1.031.300 LTCU |
| 2700 |  DOWCOIN DOW | US$0,0003256 | -0,42% | 2,86% | US$3.857 | - | 11.845.266 DOW |
Tabel di atas menampilkan halaman 54 dari total 147 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.