Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Empire Token EMPIRE | US$0,06366 | -2,39% | -16,75% | - | US$5.175.278 | - |
| 2852 |  Pig Finance PIG | US$0,0000001577 | -0,73% | -23,98% | - | US$4.659.050 | - |
| 2853 |  Truebit TRU | US$0,3196 | 9,80% | 7,44% | - | US$4.168.202 | - |
| 2854 |  Dreams Quest DREAMS | US$0,3718 | 23,57% | -28,59% | - | US$4.364.316 | - |
| 2855 |  Homeros HMR | US$0,03382 | 0,24% | 8,09% | - | US$4.121.726 | - |
| 2856 |  Chellitcoin CHLT | US$2,35 | 1,64% | 5,31% | - | US$4.184.730 | - |
| 2857 |  Songbird SGB | US$0,4138 | -3,42% | -1,75% | - | US$4.109.417 | - |
| 2858 |  GN GN | US$0,00001524 | -64,83% | 0,00% | - | US$3.845.892 | - |
| 2859 |  MaticVerse Mverse | US$0,0001954 | 59,95% | 453,23% | - | US$5.500.272 | - |
| 2860 |  Let's Go Brandon LGB | US$0,0000009116 | 15,55% | 0,00% | - | US$3.247.627 | - |
| 2861 |  Gold Secured Currency GSX | US$0,03451 | -1,98% | -2,73% | - | US$4.008.315 | - |
| 2862 |  Opulous OPUL | US$4,29 | 9,44% | 23,91% | - | US$4.252.120 | - |
| 2863 |  Shiryo-Inu SHIRYO-INU | US$0,000000000094 | 0,62% | 107,10% | - | US$3.976.111 | - |
| 2864 |  MemePad MEPAD | US$0,1108 | 25,40% | 21,18% | - | US$6.542.401 | - |
| 2865 |  Chronicle XNL | US$0,7353 | 19,89% | 7,49% | - | US$4.023.157 | - |
| 2866 |  Scallop SCLP | US$3,08 | 12,74% | -11,95% | - | US$4.189.007 | - |
| 2867 |  Structure finance STF | US$1,23 | -2,80% | -0,02% | - | US$3.947.947 | - |
| 2868 |  Alchemist MIST | US$90,70 | 4,55% | -4,68% | - | US$3.836.884 | - |
| 2869 |  Cardence.io $CRDN | US$0,2269 | -4,26% | -14,56% | - | US$3.938.209 | - |
| 2870 |  Hedge Finance HEDGE | US$0,03193 | -3,24% | 670,30% | - | US$6.299.023 | - |
| 2871 |  Unizen ZCX | US$5,19 | 0,78% | 29,63% | - | US$3.942.783 | - |
| 2872 |  Dragon Kart KART | US$1,83 | 7,42% | 0,00% | - | US$12.334.772 | - |
| 2873 |  Warena RENA | US$3,45 | 22,34% | 26,26% | - | US$4.599.426 | - |
| 2874 |  Torii Finance TORII | US$800,51 | -5,79% | -13,85% | - | US$5.579.149 | - |
| 2875 |  WAXE WAXE | US$568,54 | -1,01% | 9,15% | - | US$3.522.189 | - |
| 2876 |  ETHUP ETHUP | US$132,11 | -0,95% | 5,90% | - | US$3.628.951 | - |
| 2877 |  PointPay PXP | US$0,03964 | -1,04% | -6,42% | - | US$3.563.028 | - |
| 2878 |  AladdinDAO ALD | US$0,1486 | -0,85% | -11,28% | - | US$3.459.533 | - |
| 2879 |  FinexboxToken FNB | US$1,93 | 0,25% | 4,69% | - | US$3.444.526 | - |
| 2880 |  NFTLaunch NFTL | US$0,2909 | 8,97% | 41,41% | - | US$6.231.437 | - |
| 2881 |  DRIFE DRF | US$0,04673 | 45,37% | 288,45% | - | US$4.592.148 | - |
| 2882 |  DMD DMD | US$34,61 | 5,37% | 16,68% | - | US$3.430.040 | - |
| 2883 |  BAE BAE | US$1,42 | 2,30% | 6,91% | - | US$3.538.459 | - |
| 2884 |  NFTY Network NFTY | US$0,1996 | -13,16% | 2,00% | - | US$13.387.030 | - |
| 2885 |  LunaChow LUCHOW | US$0,000003075 | -5,95% | 141,02% | - | US$3.396.880 | - |
| 2886 |  LTCUP LTCUP | US$7,66 | 5,51% | 76,55% | - | US$3.313.812 | - |
| 2887 |  TribeOne HAKA | US$0,3708 | 13,61% | 21,38% | - | US$3.307.121 | - |
| 2888 |  Paycoin PCI | US$1,10 | -0,08% | 0,51% | - | US$3.215.680 | - |
| 2889 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000564 | 97,62% | 175,52% | - | US$3.322.014 | - |
| 2890 |  JackPool.finance JFI | US$129,03 | 56,16% | 182,86% | - | US$3.189.685 | - |
| 2891 |  BTCDOWN BTCDOWN | US$0,007172 | -0,41% | -14,81% | - | US$3.226.938 | - |
| 2892 |  Glasscoin GLS | US$2,81 | -2,20% | 0,00% | - | US$3.176.712 | - |
| 2893 |  BNBUP BNBUP | US$898,60 | 7,72% | 2,46% | - | US$3.191.453 | - |
| 2894 |  Nevada NEVADA | US$0,006703 | -17,81% | 241,73% | - | US$4.220.911 | - |
| 2895 |  Radix XRD | US$0,5295 | 15,29% | 90,41% | - | US$3.077.191 | - |
| 2896 |  DNAxCAT Token DXCT | US$2,71 | -3,90% | -21,93% | - | US$5.141.762 | - |
| 2897 |  Wrapped Huobi Token WHT | US$9,97 | 1,69% | -3,60% | - | US$3.112.743 | - |
| 2898 |  Hokkaido Inu HOKK | US$0,03722 | 120,18% | 0,00% | - | US$3.518.413 | - |
| 2899 |  Miyazaki Inu MIYAZAKI | US$0,00000001557 | 1,76% | 37,02% | - | US$3.216.681 | - |
| 2900 |  PixelVerse PIXEL | US$0,1130 | -7,75% | -67,32% | - | US$3.396.007 | - |
Tabel di atas menampilkan halaman 58 dari total 147 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.