Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  StarLaunch STARS | US$4,11 | -11,81% | 0,00% | - | US$1.886.000 | - |
| 3002 |  TRONPAD TRONPAD | US$0,1311 | -5,87% | -14,10% | - | US$3.187.471 | - |
| 3003 |  Pollchain POLL | US$0,01021 | -9,48% | -31,45% | - | US$1.865.580 | - |
| 3004 |  Filda FILDA | US$0,08574 | 2,48% | -12,16% | - | US$1.841.723 | - |
| 3005 |  AcknoLedger ACK | US$2,03 | 10,73% | 13,32% | - | US$3.196.748 | - |
| 3006 |  FIA Protocol FIA | US$0,4623 | 1,70% | 0,00% | - | US$1.834.969 | - |
| 3007 |  SolRazr SOLR | US$3,45 | 10,68% | 18,10% | - | US$1.808.799 | - |
| 3008 |  Doctors Coin DRS | US$1,14 | -7,64% | -20,86% | - | US$1.780.422 | - |
| 3009 |  CryptoDrop CDROP | US$0,001493 | 15,01% | 0,00% | - | US$4.552.813 | - |
| 3010 |  G999 G999 | US$0,005948 | 8,94% | 13,27% | - | US$1.780.927 | - |
| 3011 |  Kuma Inu KUMA | US$0,0000002735 | -3,89% | -27,29% | - | US$1.755.050 | - |
| 3012 |  GooseFX GOFX | US$0,3743 | -9,36% | 50,42% | - | US$1.755.701 | - |
| 3013 |  Realm REALM | US$0,4734 | 8,92% | -25,91% | - | US$2.268.849 | - |
| 3014 |  Vectorium VECT | US$638,98 | -0,55% | 3,85% | - | US$1.725.560 | - |
| 3015 |  Crypto Gladiator Shards CGS | US$0,2138 | 5,13% | -24,46% | - | US$1.691.440 | - |
| 3016 |  SUSHIUP SUSHIUP | US$0,04346 | 3,76% | -14,27% | - | US$1.701.581 | - |
| 3017 |  Upper Dollar USDU | US$1,00 | 0,21% | 0,14% | - | US$1.694.906 | - |
| 3018 |  GINZA NETWORK GINZA | US$1,86 | -15,25% | -17,88% | - | US$2.249.802 | - |
| 3019 |  Bifrost (BNC) BNC | US$5,00 | -2,01% | -3,86% | - | US$1.661.099 | - |
| 3020 |  Catgirl CATGIRL | US$0,000000006041 | -6,33% | -42,82% | - | US$4.083.611 | - |
| 3021 |  Upper Euro EURU | US$0,9644 | 0,11% | -16,63% | - | US$1.676.607 | - |
| 3022 |  Pegaxy PGX | US$0,7237 | 12,61% | 289,05% | - | US$1.641.827 | - |
| 3023 |  CORE MultiChain CMCX | US$0,02400 | 1,43% | 17,62% | - | US$1.763.629 | - |
| 3024 |  Kitty Inu KITTY | US$0,00009864 | -19,94% | 7,49% | - | US$1.638.057 | - |
| 3025 |  WOLVERINU WOLVERINU | US$0,000000000054 | 10,89% | -21,03% | - | US$1.619.244 | - |
| 3026 |  Wrapped OKT WOKT | US$62,63 | 3,92% | 2,12% | - | US$1.654.493 | - |
| 3027 |  VYNK CHAIN VYNC | US$0,8317 | -3,79% | -16,93% | - | US$1.626.267 | - |
| 3028 |  eaglecoin ELC | US$1,25 | 2,83% | 0,00% | - | US$1.629.949 | - |
| 3029 |  TAI TAI | US$0,7241 | -6,58% | 51,95% | - | US$1.637.166 | - |
| 3030 |  Highstreet HIGH | US$27,26 | 11,40% | 18,44% | - | US$3.123.317 | - |
| 3031 |  Mochi Inu MOCHI | US$0,00002439 | 10,70% | 0,00% | - | US$1.593.876 | - |
| 3032 |  Defi For You DFY | US$0,07502 | 1,19% | 23,72% | - | US$1.863.990 | - |
| 3033 |  1INCHUP 1INCHUP | US$0,09266 | 4,81% | -8,02% | - | US$1.582.180 | - |
| 3034 |  MetaPlay MPLAY | US$13,67 | 4,20% | 9,12% | - | US$1.855.800 | - |
| 3035 |  Union Fair Coin UFC | US$0,1259 | -0,74% | -4,58% | - | US$1.573.497 | - |
| 3036 |  KleeKai KLEE | US$0,000000000716 | -8,91% | -12,06% | - | US$1.556.664 | - |
| 3037 |  Osmosis OSMO | US$6,13 | 2,54% | 14,47% | - | US$1.573.816 | - |
| 3038 |  Gelato GEL | US$1,39 | -2,97% | -2,24% | - | US$1.513.752 | - |
| 3039 |  Pearl PEARL | US$97,93 | -0,76% | 5,87% | - | US$1.555.547 | - |
| 3040 |  Launchpool LPOOL | US$2,31 | 12,42% | 2,51% | - | US$1.645.873 | - |
| 3041 |  The Dynasty DYT | US$0,3339 | -2,21% | 0,00% | - | US$8.692.414 | - |
| 3042 |  XEUS XEUS | US$737,14 | 38,88% | -26,55% | - | US$3.038.096 | - |
| 3043 |  Gyro GYRO | US$723,11 | -0,56% | -43,66% | - | US$3.447.018 | - |
| 3044 |  YoHero YHC | US$0,1367 | -0,77% | -28,23% | - | US$1.711.233 | - |
| 3045 |  Game Ace Token GAT | US$13,69 | 18,98% | 372,08% | - | US$3.502.938 | - |
| 3046 |  Blocto Token BLT | US$3,44 | -1,71% | 20,27% | - | US$1.587.415 | - |
| 3047 |  PolkaCipher CPHR | US$0,06608 | -14,56% | -4,84% | - | US$2.299.390 | - |
| 3048 |  Safemars SAFEMARS | US$0,0000001141 | 5,61% | -8,30% | - | US$1.615.246 | - |
| 3049 |  GOMA Finance GOMA | US$0,00000004475 | -10,23% | -38,66% | - | US$2.949.321 | - |
| 3050 |  Wiggly Finance WGL | US$0,3568 | -6,40% | -30,97% | - | US$1.494.330 | - |
Tabel di atas menampilkan halaman 61 dari total 147 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.