Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MVP Coin MVP | US$0,009088 | -0,29% | -4,77% | - | US$1.237.090 | - |
| 3102 |  Demole DMLG | US$0,2821 | 4,52% | -35,03% | - | US$1.759.738 | - |
| 3103 |  Sunny Aggregator SUNNY | US$0,02115 | -0,67% | -24,30% | - | US$1.205.467 | - |
| 3104 |  WeStarter WAR | US$0,3209 | -5,15% | 81,55% | - | US$1.229.278 | - |
| 3105 |  Upper Swiss Franc CHFU | US$1,09 | 0,39% | 0,00% | - | US$1.229.498 | - |
| 3106 |  WOOF WOOF | US$0,002403 | -6,42% | -41,48% | - | US$1.219.518 | - |
| 3107 |  BitANT BITANT | US$0,002027 | 115,50% | 653,62% | - | US$1.204.365 | - |
| 3108 |  Puriever PURE | US$0,01653 | 5,59% | 126,27% | - | US$1.216.771 | - |
| 3109 |  Militia Games MILIT | US$0,7295 | 0,16% | 0,00% | - | US$2.472.903 | - |
| 3110 |  Strip Finance STRIP | US$1,28 | 49,24% | 0,00% | - | US$3.960.449 | - |
| 3111 |  TRIBE TRIBEX | US$0,2395 | -19,81% | 0,00% | - | US$10.015.534 | - |
| 3112 |  Lox Network LOX | US$0,009173 | 9,63% | 45,17% | - | US$1.215.036 | - |
| 3113 |  Zodiacs ZDC | US$0,04164 | -16,10% | 0,00% | - | US$2.866.134 | - |
| 3114 |  Firdaos FDO | US$0,6962 | 12,66% | 25,74% | - | US$1.242.606 | - |
| 3115 |  Otter Clam CLAM | US$25,04 | -15,62% | 0,00% | - | US$1.654.683 | - |
| 3116 |  All.me ME | US$0,007737 | 0,35% | 4,80% | - | US$1.193.245 | - |
| 3117 |  PL^Gnet PLUG | US$0,01394 | 4,89% | 77,27% | - | US$1.184.916 | - |
| 3118 |  FarmerDoge CROP | US$0,001692 | 186,10% | 373,44% | - | US$1.239.664 | - |
| 3119 |  GMR Finance GMR | US$0,0000002814 | 9,14% | 33,95% | - | US$2.636.535 | - |
| 3120 |  HLP Token HLP | US$1,81 | 0,32% | 4,73% | - | US$1.170.939 | - |
| 3121 |  Sperax SPA | US$0,05494 | -0,06% | -11,90% | - | US$1.167.348 | - |
| 3122 |  JERITEX JRIT | US$1,59 | -5,88% | 17,32% | - | US$1.168.116 | - |
| 3123 |  BNBDOWN BNBDOWN | US$0,07678 | -8,62% | -8,71% | - | US$1.164.581 | - |
| 3124 |  Luxurious Pro Network Token LPNT | US$71,55 | 6,14% | 13,21% | - | US$1.153.865 | - |
| 3125 |  ZillaMatrix ZMAX | US$0,000000000000 | 25,23% | 0,00% | - | US$2.403.426 | - |
| 3126 |  Hdac HDAC | US$0,08083 | 3,49% | 2,83% | - | US$1.142.557 | - |
| 3127 |  XRdoge XRDOGE | US$0,001054 | -1,85% | 0,00% | - | US$1.101.976 | - |
| 3128 |  Elonomics $ELONOM | US$5,53 | -81,11% | -78,58% | - | US$1.589.779 | - |
| 3129 |  Trustpad TPAD | US$0,6579 | 13,15% | 47,63% | - | US$1.814.652 | - |
| 3130 |  Symbull SYMBULL | US$0,001820 | 69,46% | 702,27% | - | US$1.721.873 | - |
| 3131 |  SolDate Token DATE | US$0,07060 | 23,65% | 17,85% | - | US$1.097.299 | - |
| 3132 |  WadzPay Token WTK | US$0,1167 | 14,32% | -11,50% | - | US$1.077.182 | - |
| 3133 |  Kaiken Inu KAIECO | US$0,00000003500 | 13,93% | 7,70% | - | US$1.113.046 | - |
| 3134 |  SuperBid SUPERBID | US$3,16 | -3,74% | 0,12% | - | US$1.071.214 | - |
| 3135 |  Alkimi $ADS | US$0,5494 | 10,41% | 12,98% | - | US$1.065.485 | - |
| 3136 |  3X Long Matic Token MATICBULL | US$0,5052 | 6,60% | -30,00% | - | US$1.059.821 | - |
| 3137 |  Coco Swap COCO | US$0,0007786 | 25,31% | 35,79% | - | US$2.276.255 | - |
| 3138 |  BNPL Pay BNPL | US$0,1064 | 6,68% | 64,71% | - | US$1.051.070 | - |
| 3139 |  Penguin Finance PEFI | US$0,9568 | 0,76% | -12,08% | - | US$1.036.122 | - |
| 3140 |  Lion Token LION | US$0,002045 | 13,51% | 4,17% | - | US$1.281.100 | - |
| 3141 |  SavePlanetEarth SPE | US$0,05067 | 2,06% | -20,29% | - | US$1.136.077 | - |
| 3142 |  XP NETWORK XPNET | US$0,07814 | 23,95% | 4,29% | - | US$1.271.820 | - |
| 3143 |  Dopex DPX | US$2.193,02 | -3,78% | 5,75% | - | US$1.040.562 | - |
| 3144 |  Octopus Network OCT | US$2,47 | 3,50% | -3,82% | - | US$1.037.151 | - |
| 3145 |  Jackpot Token JPT | US$0,001547 | 0,00% | 0,00% | - | US$1.693.793 | - |
| 3146 |  Franklin FLY | US$0,02609 | -1,95% | 3,68% | - | US$1.077.888 | - |
| 3147 |  Wrapped Staked Olympus WSOHM | US$29.746,30 | 3,62% | 13,55% | - | US$1.065.611 | - |
| 3148 |  Gro DAO Token GRO | US$9,67 | -2,91% | -20,29% | - | US$1.036.929 | - |
| 3149 |  DeFinity DEFX | US$0,1258 | 205,70% | 141,72% | - | US$1.006.992 | - |
| 3150 |  SHKOOBY INU SHKOOBY | US$0,00000004001 | 22,06% | -39,30% | - | US$1.019.309 | - |
Tabel di atas menampilkan halaman 63 dari total 147 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.