Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Annex Finance ANN | US$0,2478 | -11,09% | 14,36% | - | US$663.274 | - |
| 3302 |  reBaked BAKED | US$0,04896 | 41,47% | 42,62% | - | US$630.685 | - |
| 3303 |  Leonicorn Swap LEOS | US$1,10 | -2,12% | -12,31% | - | US$810.950 | - |
| 3304 |  Zamio ZAM | US$0,2521 | 3,09% | -1,75% | - | US$1.596.065 | - |
| 3305 |  CFL 365 Finance CFL365 | US$0,001702 | -10,34% | -10,56% | - | US$628.810 | - |
| 3306 |  Promodio PMD | US$0,01359 | -0,18% | -28,32% | - | US$628.484 | - |
| 3307 |  WonderHero WND | US$4,53 | 4,06% | -16,62% | - | US$1.688.306 | - |
| 3308 |  Degem DGM | US$0,05970 | 0,00% | 0,00% | - | US$2.135.727 | - |
| 3309 |  Moonpot POTS | US$3,21 | 3,63% | -22,14% | - | US$1.295.799 | - |
| 3310 |  Arcona ARCONA | US$1,27 | 10,39% | 11,82% | - | US$1.095.202 | - |
| 3311 |  NEXTYPE NT | US$0,1686 | 6,07% | 32,57% | - | US$909.155 | - |
| 3312 |  Egoras (New) EGR | US$0,01643 | 4,52% | -2,81% | - | US$619.483 | - |
| 3313 |  DefiBox BOX | US$5,65 | 3,68% | 8,60% | - | US$627.060 | - |
| 3314 |  Lumenswap LSP | US$0,1085 | -7,89% | -30,37% | - | US$621.582 | - |
| 3315 |  KAINET KAINET | US$0,008982 | 1,54% | 6,18% | - | US$636.397 | - |
| 3316 |  Biconomy Exchange Token BIT | US$0,0001161 | 12,23% | -7,72% | - | US$1.418.160 | - |
| 3317 |  Proxy PRXY | US$21,58 | -0,01% | 303,61% | - | US$628.993 | - |
| 3318 |  GINCOIN (Global Interest Rate) GIN | US$0,07477 | -8,72% | -6,66% | - | US$647.708 | - |
| 3319 |  DeFi Warrior (FIWA) FIWA | US$0,01208 | -15,68% | -26,17% | - | US$755.969 | - |
| 3320 |  MOR MOR | US$0,9829 | -1,90% | -0,79% | - | US$1.083.891 | - |
| 3321 |  GranX Chain GRANX | US$0,6374 | 18,21% | 28,28% | - | US$609.069 | - |
| 3322 |  DeSpace Protocol DES | US$0,4658 | 4,09% | -11,89% | - | US$705.109 | - |
| 3323 |  SYA x Flooz SYA | US$0,0000001607 | -7,96% | -12,13% | - | US$889.239 | - |
| 3324 |  Rangers Protocol RPG | US$24,66 | -1,01% | 6,92% | - | US$1.182.406 | - |
| 3325 |  MARS4 MARS4 | US$0,05874 | 7,49% | 14,95% | - | US$606.153 | - |
| 3326 |  King Swap $KING | US$0,006622 | -6,39% | -7,11% | - | US$597.951 | - |
| 3327 |  CocktailBar COC | US$455,47 | -3,04% | 619,57% | - | US$593.380 | - |
| 3328 |  Proof Of Liquidity POL | US$0,2074 | 1,75% | 6,09% | - | US$594.706 | - |
| 3329 |  Jet Protocol JET | US$0,4884 | -15,13% | 5,16% | - | US$578.259 | - |
| 3330 |  Occam.Fi OCC | US$6,04 | -0,71% | -16,76% | - | US$590.736 | - |
| 3331 |  The Monopolist MONO | US$0,1089 | 5,42% | -21,39% | - | US$1.689.902 | - |
| 3332 |  CrossSwap CSWAP | US$0,6818 | -10,85% | 46,45% | - | US$1.408.399 | - |
| 3333 |  Brazil National Fan Token BFT | US$0,4997 | 7,19% | 5,92% | - | US$583.751 | - |
| 3334 |  3X Long Chainlink Token LINKBULL | US$1,83 | -2,42% | 16,20% | - | US$590.859 | - |
| 3335 |  CryptoZoo (new) ZOO | US$0,00007076 | -5,11% | -31,04% | - | US$1.194.726 | - |
| 3336 |  Wrapped KuCoin Token WKCS | US$23,63 | 5,30% | 27,06% | - | US$592.582 | - |
| 3337 |  HeroVerse HER | US$0,1800 | 10,78% | 23,18% | - | US$1.481.174 | - |
| 3338 |  SafeOHM SOHM | US$13.792,58 | -22,47% | 0,00% | - | US$1.454.252 | - |
| 3339 |  Allbridge ABR | US$6,25 | -0,98% | 23,80% | - | US$576.511 | - |
| 3340 |  CropperFinance CRP | US$0,2874 | -3,66% | -20,60% | - | US$577.314 | - |
| 3341 |  Inflation Hedging Coin IHC | US$0,001782 | -2,63% | 0,00% | - | US$1.283.807 | - |
| 3342 |  Pylon Eco Token PETN | US$0,6415 | 0,36% | -4,49% | - | US$621.036 | - |
| 3343 |  IX Swap IXS | US$0,3480 | 2,60% | -11,66% | - | US$570.342 | - |
| 3344 |  DogeMoon DGMOON | US$0,001014 | -8,36% | 19,45% | - | US$753.749 | - |
| 3345 |  Relay Token RELAY | US$5,13 | -12,32% | -21,70% | - | US$867.422 | - |
| 3346 |  Decentralized Community Investment Protocol DCIP | US$0,00000005349 | -11,40% | 960,87% | - | US$974.344 | - |
| 3347 |  Hector DAO HEC | US$134,16 | 49,70% | 167,48% | - | US$9.024.287 | - |
| 3348 |  LINKDOWN LINKDOWN | US$0,009152 | 1,08% | -21,61% | - | US$563.082 | - |
| 3349 |  GOKU INU GOKU | US$0,000000000424 | -9,81% | -19,41% | - | US$569.575 | - |
| 3350 |  FuruKuru FUKU | US$0,0007638 | 2,16% | -43,74% | - | US$558.467 | - |
Tabel di atas menampilkan halaman 67 dari total 147 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.