Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  3X Long Sushi Token SUSHIBULL | US$0,0001111 | 5,94% | -20,45% | - | US$385.080 | - |
| 3502 |  MetaDoge METADOGE | US$0,000000005107 | 21,86% | 0,00% | - | US$321.111 | - |
| 3503 |  JACYWAYA JACY | US$0,000000000047 | -49,69% | -74,11% | - | US$377.852 | - |
| 3504 |  Dentrocoin DENTRO | US$0,00001225 | 10,00% | -50,24% | - | US$391.899 | - |
| 3505 |  Minimals MMS | US$0,00000004024 | 22,77% | -60,79% | - | US$380.147 | - |
| 3506 |  DNFT Protocol DNF | US$0,1385 | 2,65% | 12,23% | - | US$387.368 | - |
| 3507 |  Pirate Coin Games PirateCoin☠ | US$0,000000000299 | 7,44% | -9,91% | - | US$1.674.835 | - |
| 3508 |  Convex CRV CVXCRV | US$4,14 | 5,38% | 1,84% | - | US$225.610 | - |
| 3509 |  FILDOWN FILDOWN | US$0,0005215 | 0,32% | -12,48% | - | US$385.165 | - |
| 3510 |  HakunaMatata (new) HKUN | US$0,001024 | -3,27% | 57,80% | - | US$478.020 | - |
| 3511 |  DEFFECT DEF | US$0,02060 | 8,25% | 1,53% | - | US$377.989 | - |
| 3512 |  Filecoin Standard Hashrate Token FILST | US$2,53 | 0,44% | -2,33% | - | US$377.336 | - |
| 3513 |  Channels CAN | US$0,01993 | 2,74% | -14,20% | - | US$376.146 | - |
| 3514 |  SEED SEED | US$97,10 | 9,66% | -14,39% | - | US$526.966 | - |
| 3515 |  QiSwap QI | US$0,1707 | 4,91% | 10,62% | - | US$366.346 | - |
| 3516 |  CrypterToken CRYPT | US$0,00000002594 | -8,61% | -50,34% | - | US$840.555 | - |
| 3517 |  Dinosaureggs DSG | US$0,2890 | -14,89% | 31,99% | - | US$375.657 | - |
| 3518 |  RocketBUSD RocketBUSD | US$0,00004193 | 5,84% | 0,00% | - | US$489.478 | - |
| 3519 |  EMOGI Network LOL | US$0,0004051 | -1,83% | -5,92% | - | US$380.859 | - |
| 3520 |  Holdex Finance HOLDEX | US$0,1979 | 6,14% | 43,96% | - | US$397.190 | - |
| 3521 |  Liquid Collectibles LICO | US$0,4688 | -9,23% | 51,11% | - | US$876.149 | - |
| 3522 |  Duelist King DKT | US$4,50 | 1,01% | -30,35% | - | US$633.008 | - |
| 3523 |  Secret Finance SEFI | US$0,08039 | -2,45% | -25,13% | - | US$410.402 | - |
| 3524 |  RewardsCoin RWSC | US$0,00001670 | 39,64% | -34,74% | - | US$379.971 | - |
| 3525 |  REDi REDI | US$0,002638 | 0,82% | -24,63% | - | US$358.209 | - |
| 3526 |  GYM Token GYM | US$0,1704 | 2,06% | 0,00% | - | US$694.225 | - |
| 3527 |  QuiverX QRX | US$0,02877 | 2,83% | 0,09% | - | US$359.714 | - |
| 3528 |  Upfire UPR | US$0,01868 | 80,52% | 71,25% | - | US$362.655 | - |
| 3529 |  Leon Token LEON | US$0,03513 | 6,26% | -8,39% | - | US$373.099 | - |
| 3530 |  Bali Social Integrated BSI | US$1,60 | 0,32% | 0,00% | - | US$354.402 | - |
| 3531 |  Parrot Protocol PRT | US$0,01139 | -12,46% | -18,77% | - | US$356.734 | - |
| 3532 |  Tether EURt EURT | US$1,15 | 0,52% | -0,28% | - | US$357.382 | - |
| 3533 |  Meme Lordz $LORDZ | US$0,1376 | 3,20% | -11,63% | - | US$501.930 | - |
| 3534 |  My Crypto Heroes MCHC | US$0,5328 | 3,06% | -0,30% | - | US$352.156 | - |
| 3535 |  Planet Sandbox PSB | US$0,7047 | 0,84% | -6,09% | - | US$771.738 | - |
| 3536 |  Aegis Launchpad AGSPAD | US$0,07860 | 43,56% | 10,79% | - | US$407.629 | - |
| 3537 |  Starpunk SRP | US$0,6908 | 12,83% | -1,72% | - | US$504.975 | - |
| 3538 |  Mech Master MECH | US$0,3033 | 1,41% | -18,96% | - | US$1.017.147 | - |
| 3539 |  UBU UBU | US$0,1608 | 0,89% | 0,15% | - | US$341.467 | - |
| 3540 |  Blue Baikal BBC | US$0,0001426 | -0,50% | 56,20% | - | US$347.090 | - |
| 3541 |  UpLink UPLINK | US$0,000007886 | 362,25% | 0,00% | - | US$955.469 | - |
| 3542 |  DogeGF DOGEGF | US$0,000000002062 | -1,75% | -21,80% | - | US$343.415 | - |
| 3543 |  Shakita Inu SHAK | US$0,002334 | -17,91% | -12,53% | - | US$523.626 | - |
| 3544 |  Binance8 B8 | US$0,1619 | 14,65% | 131,74% | - | US$695.359 | - |
| 3545 |  Battle Pets PET | US$0,1059 | -0,73% | -26,48% | - | US$423.333 | - |
| 3546 |  Sanshu Inu SANSHU | US$0,000000000616 | 16,77% | -13,75% | - | US$341.448 | - |
| 3547 |  Stabilize USD SUSD | US$1,03 | -1,01% | -0,53% | - | US$342.869 | - |
| 3548 |  3X Long BNB Token BNBBULL | US$1.581,73 | 10,70% | 4,59% | - | US$341.135 | - |
| 3549 |  Baby Samo Coin BABY | US$0,002241 | 66,85% | 0,00% | - | US$340.668 | - |
| 3550 |  IRON Titanium Token TITAN | US$0,0000007189 | 0,44% | -11,50% | - | US$427.544 | - |
Tabel di atas menampilkan halaman 71 dari total 147 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.