Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  PolkaPets PETS | US$1,85 | -6,02% | 10,44% | - | US$559.041 | - |
| 3352 |  Crypto Media Network CMN | US$1,47 | -0,82% | 0,00% | - | US$574.839 | - |
| 3353 |  Don't KYC DKYC | US$0,003587 | 32,83% | 184,43% | - | US$1.281.553 | - |
| 3354 |  zkTube Protocol ZKT | US$27,85 | 5,70% | -13,05% | - | US$559.293 | - |
| 3355 |  Pikachu Inu PIKACHU | US$0,000000003120 | -5,30% | -62,16% | - | US$559.082 | - |
| 3356 |  BT.Finance BT | US$1,30 | 4,22% | 8,61% | - | US$554.043 | - |
| 3357 |  Anypad APAD | US$0,07124 | 6,78% | 17,27% | - | US$1.320.325 | - |
| 3358 |  Santa Coin SANTA | US$0,00000004019 | 27,82% | 0,00% | - | US$1.467.454 | - |
| 3359 |  ShibaPup SHIBAPUP | US$1,90 | 2,35% | -3,23% | - | US$581.484 | - |
| 3360 |  FalconX FALCX | US$0,00001581 | 10,50% | 0,00% | - | US$1.153.877 | - |
| 3361 |  UMI UMI | US$0,03283 | -5,18% | -24,77% | - | US$544.141 | - |
| 3362 |  nHBTC N0001 | US$0,3941 | -4,05% | 15,78% | - | US$547.955 | - |
| 3363 |  Frapped USDT fUSDT | US$1,0000 | -3,66% | -0,31% | - | US$544.356 | - |
| 3364 |  ViteX Coin VX | US$0,3532 | -1,52% | -4,16% | - | US$543.947 | - |
| 3365 |  UNIUP UNIUP | US$2,76 | 0,68% | -8,56% | - | US$543.802 | - |
| 3366 |  ArchAngel Token ARCHA | US$0,000000001406 | 115,61% | 82,74% | - | US$535.959 | - |
| 3367 |  GAMI World GAMI | US$3,94 | 15,65% | 34,94% | - | US$1.313.555 | - |
| 3368 |  WallStreetBets DApp WSB | US$0,01948 | 0,79% | -16,73% | - | US$626.489 | - |
| 3369 |  Blockster BXR | US$0,4378 | 8,78% | 9,74% | - | US$540.208 | - |
| 3370 |  GreenZoneX GZX | US$0,0001921 | 22,26% | 10,43% | - | US$537.240 | - |
| 3371 |  IOI Token IOI | US$2,83 | -0,24% | 8,58% | - | US$634.470 | - |
| 3372 |  ZYX ZYX | US$0,1785 | 71,09% | 25,09% | - | US$859.701 | - |
| 3373 |  SafeCap Token SFC | US$0,003451 | -4,67% | 7,55% | - | US$551.190 | - |
| 3374 |  Bogged Finance BOG | US$1,21 | 9,84% | 20,99% | - | US$705.499 | - |
| 3375 |  Green Climate World WGC | US$1,11 | 4,20% | -5,23% | - | US$533.459 | - |
| 3376 |  SmartLOX SMARTLOX | US$0,01529 | -17,27% | 0,00% | - | US$532.401 | - |
| 3377 |  Port Finance PORT | US$4,99 | -5,05% | -17,44% | - | US$553.965 | - |
| 3378 |  Dimitra Token DMTR | US$2,26 | -9,89% | -4,50% | - | US$534.954 | - |
| 3379 |  Griffin Art GART | US$0,0002947 | 25,17% | 76,90% | - | US$1.532.489 | - |
| 3380 |  Cofinex CNX | US$0,1477 | 0,79% | 5,23% | - | US$528.775 | - |
| 3381 |  Angle ANGLE | US$1,13 | 1,80% | 0,00% | - | US$527.181 | - |
| 3382 |  PolkaFantasy XP | US$1,47 | -11,41% | 5,31% | - | US$520.883 | - |
| 3383 |  Busy DAO BUSY | US$0,02726 | -3,07% | 25,27% | - | US$524.688 | - |
| 3384 |  DeCredit CDTC | US$0,05363 | 4,70% | -16,60% | - | US$525.925 | - |
| 3385 |  Compound 0x CZRX | US$0,02672 | -2,14% | 4,94% | - | US$525.295 | - |
| 3386 |  Batman BATMAN | US$0,00006475 | 148,30% | 0,00% | - | US$518.350 | - |
| 3387 |  blocsport.one BLS | US$0,009270 | 10,56% | 136,76% | - | US$592.887 | - |
| 3388 |  Botto BOTTO | US$1,39 | 0,75% | 0,00% | - | US$517.531 | - |
| 3389 |  Balkari BKR | US$1,69 | -0,38% | 11,95% | - | US$512.185 | - |
| 3390 |  GreenMoonZilla GRMZilla | US$0,4597 | 644,00% | 90,00% | - | US$756.081 | - |
| 3391 |  BitBook BBT | US$0,009928 | 4,75% | -5,62% | - | US$516.935 | - |
| 3392 |  Astronaut NAUT | US$2,00 | 30,51% | 29,92% | - | US$790.116 | - |
| 3393 |  Dark Frontiers DARK | US$0,6915 | -2,30% | 5,74% | - | US$979.410 | - |
| 3394 |  TrustFi Network TFI | US$0,3120 | 5,04% | -5,16% | - | US$874.309 | - |
| 3395 |  Mimir Token MIMIR | US$1,19 | -1,79% | -10,39% | - | US$499.704 | - |
| 3396 |  Phantom Protocol PHM | US$0,002854 | -5,87% | 53,77% | - | US$501.724 | - |
| 3397 |  ADADOWN ADADOWN | US$0,003299 | -0,37% | -17,03% | - | US$501.195 | - |
| 3398 |  GameStation GAMER | US$2,03 | -3,27% | -14,70% | - | US$1.057.805 | - |
| 3399 |  Chopper Inu CHOPPER | US$0,000000000240 | 23,54% | -2,43% | - | US$506.679 | - |
| 3400 |  Wojak Finance WOJ | US$0,07422 | 10,87% | 46,07% | - | US$615.166 | - |
Tabel di atas menampilkan halaman 68 dari total 147 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.