Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Adappter Token ADP | US$0,05049 | -0,72% | -1,28% | - | US$1.014.913 | - |
| 3152 |  CashBackPro CBP | US$5,03 | -0,86% | -9,69% | - | US$1.013.745 | - |
| 3153 |  3x Long Litecoin Token LTCBULL | US$0,2550 | 8,23% | 97,71% | - | US$1.013.884 | - |
| 3154 |  Sona Network SONA | US$0,002602 | 0,20% | -51,87% | - | US$1.014.754 | - |
| 3155 |  KICK.IO KICK | US$0,1381 | 9,36% | -2,95% | - | US$1.016.687 | - |
| 3156 |  3x Long XRP Token XRPBULL | US$0,01032 | 0,18% | 4,87% | - | US$1.007.541 | - |
| 3157 |  Stronghold Token SHX | US$0,006673 | -30,51% | -44,21% | - | US$993.134 | - |
| 3158 |  Baby Squid Games SQUIDS | US$0,002535 | 34,42% | -9,80% | - | US$1.057.681 | - |
| 3159 |  Legend of Fantasy War LFW | US$1,99 | -1,07% | -24,90% | - | US$1.785.707 | - |
| 3160 |  Solyard Finance YARD | US$0,05050 | 49,92% | 55,53% | - | US$993.388 | - |
| 3161 |  TOKOK TOK | US$0,007721 | -2,18% | 12,34% | - | US$1.011.382 | - |
| 3162 |  P2P Solutions foundation P2PS | US$61,81 | -0,40% | 2,83% | - | US$993.420 | - |
| 3163 |  Morphie Network MRFI | US$0,001878 | -0,41% | -22,64% | - | US$1.308.877 | - |
| 3164 |  DOTDOWN DOTDOWN | US$8,19 | -5,75% | 29,38% | - | US$1.000.307 | - |
| 3165 |  Idle Cyber AFK | US$0,2591 | 13,74% | -11,00% | - | US$1.597.192 | - |
| 3166 |  Howl City HWL | US$0,1129 | -8,21% | 0,00% | - | US$2.025.452 | - |
| 3167 |  Brokoli Network BRKL | US$1,22 | -2,52% | 45,16% | - | US$2.205.076 | - |
| 3168 |  CRB Coin CRB | US$0,006006 | -0,06% | -60,02% | - | US$981.512 | - |
| 3169 |  Butterfly Protocol BFLY | US$0,3274 | 5,89% | 215,91% | - | US$974.623 | - |
| 3170 |  YAY Games YAY | US$0,02995 | -1,34% | 27,66% | - | US$1.465.643 | - |
| 3171 |  AGOV (ANSWER Governance) AGOV | US$0,01170 | -0,63% | -3,88% | - | US$973.207 | - |
| 3172 |  Metaverse Index MVI | US$263,10 | 7,58% | 1,93% | - | US$971.747 | - |
| 3173 |  xSUSHI XSUSHI | US$13,36 | 2,60% | -5,01% | - | US$917.115 | - |
| 3174 |  Atlantis Loans ATL | US$37,18 | -12,89% | 35,55% | - | US$2.075.286 | - |
| 3175 |  Bezoge Earth BEZOGE | US$0,000000002888 | 9,33% | 25,33% | - | US$956.776 | - |
| 3176 |  TaiChi TAC | US$180,69 | -33,27% | -81,94% | - | US$1.349.043 | - |
| 3177 |  FILUP FILUP | US$0,8159 | 1,00% | 1,95% | - | US$969.341 | - |
| 3178 |  Greed GREED | US$0,01283 | -1,25% | -18,24% | - | US$1.026.773 | - |
| 3179 |  Roseon Finance ROSN | US$0,4138 | -7,67% | 28,63% | - | US$1.668.394 | - |
| 3180 |  3X Short Bitcoin Token BEAR | US$0,00006657 | -1,41% | -16,77% | - | US$938.670 | - |
| 3181 |  Kollect KOL | US$0,1325 | 0,38% | -12,68% | - | US$934.435 | - |
| 3182 |  SX Network SX | US$0,8057 | 6,83% | 7,52% | - | US$953.506 | - |
| 3183 |  OEC BTC BTCK | US$64.399,59 | 0,52% | 4,96% | - | US$933.716 | - |
| 3184 |  3X Long Cardano Token ADABULL | US$849,01 | 0,32% | -3,00% | - | US$919.963 | - |
| 3185 |  Celestial CELT | US$0,03612 | 10,72% | -28,40% | - | US$918.212 | - |
| 3186 |  3X Long Dogecoin Token DOGEBULL | US$56,60 | 2,03% | -7,82% | - | US$917.138 | - |
| 3187 |  Golden Ball GLB | US$0,00002736 | -2,15% | 0,00% | - | US$1.843.632 | - |
| 3188 |  French Connection Finance FCF | US$0,0002614 | 22,58% | 549,88% | - | US$1.612.196 | - |
| 3189 |  Solanax SOLD | US$0,1778 | -0,23% | 1,42% | - | US$869.468 | - |
| 3190 |  MiniDOGE MINIDOGE | US$0,00000003196 | 18,00% | 13,81% | - | US$997.735 | - |
| 3191 |  300FIT NETWORK FIT | US$0,001617 | 1,49% | 29,88% | - | US$889.426 | - |
| 3192 |  Australian Safe Shepherd ASS | US$0,000000004252 | 0,90% | -11,73% | - | US$1.081.509 | - |
| 3193 |  BitAU BAU | US$4,53 | 1,22% | 0,00% | - | US$875.974 | - |
| 3194 |  Dark Energy Crystals DEC | US$0,01136 | 0,33% | 0,20% | - | US$2.006.881 | - |
| 3195 |  FOMO Chronicles Manga OTAKU | US$0,06848 | -6,20% | 13,65% | - | US$1.222.687 | - |
| 3196 |  EverRise RISE | US$0,0000001171 | 10,81% | 5,04% | - | US$1.782.006 | - |
| 3197 |  BTS Chain BTSC | US$0,01364 | 0,35% | -7,31% | - | US$889.723 | - |
| 3198 |  SWAPP Protocol SWAPP | US$0,01962 | 8,32% | 87,84% | - | US$878.883 | - |
| 3199 |  Satoshi SATS | US$0,0006447 | 0,36% | 4,76% | - | US$889.350 | - |
| 3200 |  Meta Spatial SPAT | US$1,19 | 3,41% | -64,26% | - | US$1.880.160 | - |
Tabel di atas menampilkan halaman 64 dari total 147 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.