Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Magic Power MGP | US$0,000003313 | 21,57% | 78,52% | - | US$1.316.707 | - |
| 3252 |  Lovely Inu LOVELY | US$0,0000003946 | 3,65% | -1,83% | - | US$858.808 | - |
| 3253 |  AAVEDOWN AAVEDOWN | US$0,004677 | 0,20% | 1,51% | - | US$748.113 | - |
| 3254 |  Knit Finance KFT | US$0,3771 | 6,30% | 16,21% | - | US$799.294 | - |
| 3255 |  Pkoin PKOIN | US$1,18 | 2,60% | -9,78% | - | US$743.112 | - |
| 3256 |  VAIOT VAI | US$0,4923 | -7,63% | 10,03% | - | US$743.870 | - |
| 3257 |  Hanu Yokia HANU | US$0,00001009 | 0,43% | 6,49% | - | US$1.084.267 | - |
| 3258 |  Ponyo-Inu PONYO | US$0,03184 | 21,40% | 165,00% | - | US$756.102 | - |
| 3259 |  The Mars Shiba MARSSHIBA | US$0,000000000008 | -16,95% | 0,00% | - | US$1.848.440 | - |
| 3260 |  ARCS ARX | US$0,05242 | -1,19% | -11,32% | - | US$733.574 | - |
| 3261 |  Instaraise INSTA | US$0,1908 | -0,70% | -18,93% | - | US$731.986 | - |
| 3262 |  ZOO Crypto World ZOO | US$0,4434 | -1,72% | -2,32% | - | US$1.407.888 | - |
| 3263 |  Cyclos CYS | US$2,06 | 0,16% | -10,01% | - | US$726.158 | - |
| 3264 |  DeepSpace Token DXO | US$0,00002668 | 3,72% | -26,47% | - | US$691.659 | - |
| 3265 |  VidyX VIDYX | US$0,05790 | -5,39% | -27,02% | - | US$717.835 | - |
| 3266 |  Block Ape Scissors BAS | US$0,9910 | 21,34% | 51,62% | - | US$1.581.179 | - |
| 3267 |  FNDZ FNDZ | US$1,34 | 9,57% | -22,32% | - | US$1.144.268 | - |
| 3268 |  Yield Yak YAK | US$5.056,46 | 12,17% | -1,28% | - | US$705.589 | - |
| 3269 |  TBCC TBCC | US$0,5382 | -2,38% | 43,46% | - | US$745.349 | - |
| 3270 |  ApeRocket SPACE | US$4,48 | 6,41% | -9,38% | - | US$724.936 | - |
| 3271 |  Saint Inu SAINT | US$0,00002037 | 65,89% | 25,71% | - | US$690.585 | - |
| 3272 |  MiraQle MQL | US$0,1645 | -1,23% | 1,12% | - | US$689.259 | - |
| 3273 |  SPACE SIP SIP | US$0,3373 | 7,80% | 50,58% | - | US$1.547.961 | - |
| 3274 |  CropBytes CBX | US$1,01 | 9,22% | -19,98% | - | US$690.985 | - |
| 3275 |  Blockcloud BLOC | US$0,001603 | 37,52% | -28,59% | - | US$689.066 | - |
| 3276 |  Octopus Protocol OPS | US$0,1290 | -18,65% | 54,34% | - | US$695.342 | - |
| 3277 |  Dog Collar COLLAR | US$0,00000005758 | -12,43% | -11,69% | - | US$682.632 | - |
| 3278 |  HitBTC Token HIT | US$0,4122 | 2,12% | -1,12% | - | US$718.182 | - |
| 3279 |  Fit&Beat FTB | US$0,07957 | 9,26% | 162,63% | - | US$679.009 | - |
| 3280 |  Tenshi TENSHI | US$0,01977 | 14,29% | -20,26% | - | US$701.079 | - |
| 3281 |  Pasta Finance PASTA | US$0,04684 | -74,00% | -77,57% | - | US$760.739 | - |
| 3282 |  1INCHDOWN 1INCHDOWN | US$0,008207 | -3,84% | -17,51% | - | US$680.865 | - |
| 3283 |  Quartz QUARTZ | US$6,82 | 9,66% | 0,00% | - | US$676.659 | - |
| 3284 |  MobieCoin MBX | US$0,01625 | -1,22% | -27,80% | - | US$711.207 | - |
| 3285 |  Lendhub LHB | US$0,03081 | 1,46% | -6,49% | - | US$674.391 | - |
| 3286 |  Catena X CEX | US$1,56 | 202,29% | -66,36% | - | US$752.974 | - |
| 3287 |  Mastiff Inu MINU | US$0,000000001340 | 7,44% | 0,00% | - | US$1.348.111 | - |
| 3288 |  Mission Helios HELIOS | US$0,000003845 | 31,89% | -10,00% | - | US$667.295 | - |
| 3289 | ![Uniswap Finance [new]](https://cdn.matauangkripto.com/images/coins/32x32/13878.png){kind=small} Uniswap Finance [new] UNFI | US$2,58 | 19,57% | 514,56% | - | US$1.147.971 | - |
| 3290 |  YetiSwap YTS | US$0,08965 | 39,03% | 130,36% | - | US$657.224 | - |
| 3291 |  Doont Buy DBUY | US$0,03244 | -8,93% | -13,25% | - | US$652.237 | - |
| 3292 |  XDoge Network XDOGE | US$0,00002817 | -8,64% | 14,96% | - | US$920.871 | - |
| 3293 |  Sovryn SOV | US$21,52 | -4,84% | -4,67% | - | US$658.190 | - |
| 3294 |  Floki Rocket RLOKI | US$0,00001150 | 1,18% | 0,00% | - | US$2.261.131 | - |
| 3295 |  Koinos KOIN | US$1,31 | 56,02% | 222,67% | - | US$643.079 | - |
| 3296 |  CryptoArt.Ai CART | US$0,3785 | 15,92% | 22,86% | - | US$647.569 | - |
| 3297 |  MetaCat METACAT | US$0,008943 | 7,16% | -49,24% | - | US$643.981 | - |
| 3298 |  ELONGATE ELONGATE | US$0,00000009565 | 1,65% | -7,92% | - | US$926.515 | - |
| 3299 |  i Money Crypto IMC | US$0,5478 | 4,04% | 0,00% | - | US$648.483 | - |
| 3300 |  G2 Crypto Gaming & Lottery G2 | US$0,0005102 | 125,47% | 0,00% | - | US$955.864 | - |
Tabel di atas menampilkan halaman 66 dari total 147 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.