Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  FolgoryUSD USDF | US$0,9993 | -0,42% | -0,36% | - | US$1.496.700 | - |
| 3052 |  BinStarter BSR | US$2,87 | 3,96% | 53,42% | - | US$2.388.553 | - |
| 3053 |  Bitcoin God GOD | US$11,28 | 1,40% | 5,68% | - | US$1.494.013 | - |
| 3054 |  Findora FRA | US$0,04050 | -0,01% | -26,51% | - | US$1.465.778 | - |
| 3055 |  MetaMUI MMUI | US$0,7952 | -1,07% | -3,92% | - | US$1.465.557 | - |
| 3056 |  EscoinToken ELG | US$3,11 | 1,73% | 0,57% | - | US$1.438.986 | - |
| 3057 |  MEONG TOKEN MEONG | US$0,00000001994 | -14,05% | 0,00% | - | US$1.377.543 | - |
| 3058 |  Cope COPE | US$2,37 | 4,67% | -21,93% | - | US$1.487.875 | - |
| 3059 |  FRAKT Token FRKT | US$2,49 | 58,68% | 712,59% | - | US$1.430.185 | - |
| 3060 |  The Crypto Prophecies TCP | US$0,2194 | 1,87% | -14,13% | - | US$1.407.915 | - |
| 3061 |  Valkyrie Protocol VKR | US$0,7957 | 10,97% | -26,54% | - | US$1.420.757 | - |
| 3062 |  X Protocol POT | US$2,88 | -1,74% | 0,00% | - | US$1.363.742 | - |
| 3063 |  MIM MIM | US$0,007493 | 47,43% | 0,00% | - | US$1.408.971 | - |
| 3064 |  Wanaka Farm WANA | US$1,65 | -0,85% | -41,17% | - | US$5.755.373 | - |
| 3065 |  LINKUP LINKUP | US$2,56 | -1,60% | 12,43% | - | US$1.372.953 | - |
| 3066 |  WHEAT Token WHEAT | US$13,14 | -35,84% | 6,71% | - | US$2.236.832 | - |
| 3067 |  ADAUP ADAUP | US$91,89 | 0,48% | 3,22% | - | US$1.372.785 | - |
| 3068 |  Etherconnect ECC | US$0,04112 | 103,76% | 0,00% | - | US$3.112.199 | - |
| 3069 |  Inter Milan Fan Token INTER | US$8,17 | 0,44% | 20,67% | - | US$1.354.493 | - |
| 3070 |  GameFi Protocol GFI | US$0,5495 | -16,96% | -3,70% | - | US$1.784.111 | - |
| 3071 |  hi Dollar HI | US$1,33 | 7,87% | 41,27% | - | US$2.588.838 | - |
| 3072 |  OVR OVR | US$2,01 | 4,00% | -16,27% | - | US$2.045.815 | - |
| 3073 |  MoonStarter MNST | US$0,09819 | 10,21% | -2,58% | - | US$1.983.699 | - |
| 3074 |  Wise Token WISE | US$0,6546 | -0,16% | 0,24% | - | US$1.332.750 | - |
| 3075 |  Bit2me B2M Token B2M | US$0,1737 | 4,41% | -33,69% | - | US$1.337.586 | - |
| 3076 |  Tokyo AU TOKAU | US$0,00000005923 | 6,16% | -24,06% | - | US$1.717.686 | - |
| 3077 |  LTCDOWN LTCDOWN | US$0,7137 | -9,92% | -50,57% | - | US$1.321.715 | - |
| 3078 |  MixTrust MXT | US$0,003011 | -4,17% | 32,33% | - | US$1.314.893 | - |
| 3079 |  SurfMoon SURFMOON | US$0,000000009590 | 74,54% | 14,25% | - | US$1.580.902 | - |
| 3080 |  HarmonyPad HPAD | US$0,07333 | 0,22% | 142,03% | - | US$1.347.147 | - |
| 3081 |  Boost Coin BOOST | US$0,1134 | -0,01% | -3,09% | - | US$1.318.613 | - |
| 3082 |  NftyPlay POLO | US$0,01346 | -4,13% | 259,96% | - | US$4.489.369 | - |
| 3083 |  Bitrise BRISE | US$0,0000003738 | 15,52% | -37,08% | - | US$1.885.029 | - |
| 3084 |  Basis Gold Share BAGS | US$18,30 | 1,99% | -7,55% | - | US$1.383.988 | - |
| 3085 |  Silent Notary UBSN | US$0,0005212 | -17,11% | -2,48% | - | US$1.319.719 | - |
| 3086 |  Enjinstarter EJS | US$0,1666 | 2,91% | -0,25% | - | US$1.276.375 | - |
| 3087 |  PORNROCKET PORNROCKET | US$0,0000001646 | 1,84% | -18,62% | - | US$1.514.231 | - |
| 3088 |  Multiverse AI | US$0,05013 | -1,41% | -11,88% | - | US$1.266.865 | - |
| 3089 |  TRXUP TRXUP | US$0,4412 | 12,29% | 25,65% | - | US$1.260.009 | - |
| 3090 |  AAVEUP AAVEUP | US$0,6014 | 0,20% | -9,14% | - | US$1.273.987 | - |
| 3091 |  Bananatok BNA | US$0,01393 | 7,45% | 66,92% | - | US$1.303.857 | - |
| 3092 |  Swapz SWAPZ | US$0,06696 | 57,13% | 102,59% | - | US$1.582.515 | - |
| 3093 |  Modex MODEX | US$0,4859 | 7,15% | 41,49% | - | US$1.259.138 | - |
| 3094 |  Cake Monster MONSTA | US$0,01528 | -5,47% | -20,75% | - | US$1.976.391 | - |
| 3095 |  Flokimooni FLOKIM | US$0,000004163 | 103,97% | 1,00% | - | US$1.732.397 | - |
| 3096 |  FUTUREXCRYPTO FXC | US$2,71 | 17,25% | -19,75% | - | US$1.488.638 | - |
| 3097 |  Sypool SYP | US$0,1063 | -4,03% | -28,62% | - | US$1.258.884 | - |
| 3098 |  botXcoin BOTX | US$2,77 | 0,77% | 14,41% | - | US$1.255.518 | - |
| 3099 |  Lido for Solana STSOL | US$242,80 | 5,44% | -6,68% | - | US$1.306.440 | - |
| 3100 |  Let's Go Brandon! FJB | US$0,001696 | -12,34% | 0,00% | - | US$2.359.958 | - |
Tabel di atas menampilkan halaman 62 dari total 147 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.