Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Coin To Fish CTFT | US$0,2655 | 22,19% | 235,34% | - | US$5.001.064 | - |
| 2952 |  Treecle TRCL | US$0,01412 | 11,42% | -1,44% | - | US$2.336.682 | - |
| 2953 |  Hudi HUDI | US$4,28 | 1,77% | 2,95% | - | US$2.482.493 | - |
| 2954 |  Golden Ratio Token GRT | US$1,10 | 2,23% | 3,09% | - | US$2.334.093 | - |
| 2955 |  UNCL UNCL | US$49,08 | 2,78% | 44,39% | - | US$2.678.658 | - |
| 2956 |  MeconCash MCH | US$0,1062 | -0,86% | -6,42% | - | US$2.301.254 | - |
| 2957 |  Bitcoiva BCA | US$31,34 | -1,82% | -14,61% | - | US$2.297.387 | - |
| 2958 |  SXPUP SXPUP | US$0,2177 | 17,88% | 12,19% | - | US$2.268.600 | - |
| 2959 |  BRCP TOKEN BRCP | US$0,1809 | 0,22% | 1,51% | - | US$2.286.519 | - |
| 2960 |  Kiba Inu KIBA | US$0,00002834 | 145,62% | 65,22% | - | US$2.261.969 | - |
| 2961 |  PIDAO PID | US$57,30 | 24,34% | 0,00% | - | US$3.111.512 | - |
| 2962 |  MOVE Network MOVD | US$0,3515 | -2,30% | 3,65% | - | US$2.263.700 | - |
| 2963 |  Supreme Finance HYPE | US$0,07076 | 7,18% | -20,41% | - | US$2.237.381 | - |
| 2964 |  Premia PREMIA | US$3,47 | -7,73% | -6,58% | - | US$2.215.781 | - |
| 2965 |  Starmon Metaverse SMON | US$3,16 | 7,94% | -21,69% | - | US$4.243.935 | - |
| 2966 |  Bitcicoin BITCI | US$0,02650 | -0,11% | -8,79% | - | US$2.217.163 | - |
| 2967 |  Upper Pound GBPU | US$1,34 | 0,11% | -0,71% | - | US$2.156.969 | - |
| 2968 |  Hero Arena HERA | US$1,50 | 31,13% | 16,24% | - | US$2.858.357 | - |
| 2969 |  Saber SBR | US$0,1659 | -2,53% | -44,58% | - | US$2.131.803 | - |
| 2970 |  UNIREALCHAIN UNR | US$0,01282 | 3,69% | 0,00% | - | US$2.125.182 | - |
| 2971 |  Clearpool CPOOL | US$1,22 | -2,65% | 30,52% | - | US$2.118.409 | - |
| 2972 |  EtherSmart ETM | US$0,09509 | -3,85% | -55,42% | - | US$2.106.659 | - |
| 2973 |  Perfect World PFW | US$0,000000009907 | 0,00% | 0,00% | - | US$3.193.909 | - |
| 2974 |  The Doge NFT DOG | US$0,01516 | -11,15% | -4,93% | - | US$1.932.630 | - |
| 2975 |  Tenset 10SET | US$1,13 | -4,91% | -16,08% | - | US$2.085.602 | - |
| 2976 |  Alpaca City ALPA | US$0,3929 | 26,84% | -0,93% | - | US$2.031.200 | - |
| 2977 |  Hoo Token HOO | US$0,7778 | 0,13% | 12,13% | - | US$2.125.896 | - |
| 2978 |  FlokiBro FBRO | US$0,001264 | 0,00% | 0,00% | - | US$2.461.770 | - |
| 2979 |  POP POP! | US$0,4535 | 8,42% | 81,09% | - | US$2.055.164 | - |
| 2980 |  KINE KINE | US$1,68 | 0,97% | -2,63% | - | US$2.031.559 | - |
| 2981 |  KOROMARU KOROMARU | US$0,000000000358 | 200,90% | 22,47% | - | US$2.174.265 | - |
| 2982 |  BTRIPS BTR | US$0,3322 | -1,63% | 6,87% | - | US$1.994.431 | - |
| 2983 |  Tessla Coin TSLA | US$1,10 | -0,03% | -4,43% | - | US$2.051.393 | - |
| 2984 |  Luna-Pad LUNAPAD | US$0,1195 | -16,37% | -4,52% | - | US$3.563.498 | - |
| 2985 |  KingDeFi KRW | US$0,0008109 | 1,08% | 40,63% | - | US$2.047.981 | - |
| 2986 |  Block Commerce Protocol BCP | US$0,02552 | -4,66% | 8,47% | - | US$2.010.441 | - |
| 2987 |  Somnium Space Cubes CUBE | US$15,80 | -1,58% | -2,73% | - | US$1.979.618 | - |
| 2988 |  SmarterCoin (SMRTr) SMRTR | US$0,003620 | 16,71% | -18,56% | - | US$1.956.421 | - |
| 2989 |  VEROX VRX | US$358,92 | -3,17% | 8,91% | - | US$2.086.908 | - |
| 2990 |  BiLira TRYB | US$0,09887 | -0,44% | -3,23% | - | US$1.962.655 | - |
| 2991 |  CherrySwap CHE | US$0,4403 | 2,46% | -17,51% | - | US$1.969.902 | - |
| 2992 |  SHIBORG INU SHIBORG | US$0,00000001931 | 36,91% | -24,40% | - | US$2.198.652 | - |
| 2993 |  Moss Carbon Credit MCO2 | US$12,89 | 2,10% | -3,02% | - | US$2.004.812 | - |
| 2994 |  IDK IDK | US$0,07040 | -0,10% | 0,81% | - | US$1.943.119 | - |
| 2995 |  XRPUP XRPUP | US$5,16 | 0,26% | 6,35% | - | US$1.958.145 | - |
| 2996 |  Playpad PPAD | US$0,8047 | 17,02% | 0,00% | - | US$4.389.081 | - |
| 2997 |  Porta KIAN | US$0,3848 | 9,25% | 65,05% | - | US$1.950.028 | - |
| 2998 |  Carnomaly CARR | US$0,03582 | -1,16% | 14,69% | - | US$1.903.056 | - |
| 2999 |  SXPDOWN SXPDOWN | US$0,09281 | -19,14% | -22,44% | - | US$1.866.117 | - |
| 3000 |  Ryoshis Vision RYOSHI | US$0,0000007078 | -7,22% | -26,14% | - | US$1.879.097 | - |
Tabel di atas menampilkan halaman 60 dari total 147 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.