Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Famous Five FAFI | US$0,002057 | 0,00% | 0,00% | - | US$3.968.399 | - |
| 2902 |  Kishimoto Inu KISHIMOTO | US$0,000000001451 | 83,37% | 9,22% | - | US$2.950.345 | - |
| 2903 |  KStarCoin KSC | US$0,04524 | 2,77% | -0,45% | - | US$2.832.360 | - |
| 2904 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 66,93% | 0,00% | - | US$3.915.761 | - |
| 2905 |  RUSH COIN RUSH | US$0,01244 | 19,52% | -18,25% | - | US$2.879.218 | - |
| 2906 |  MetaWars WARS | US$0,4076 | 16,83% | 2,56% | - | US$5.364.374 | - |
| 2907 |  Global China Cash CNC | US$0,1629 | 0,42% | 0,69% | - | US$2.882.840 | - |
| 2908 |  DRC mobility DRC | US$0,01851 | -1,00% | 1,86% | - | US$2.893.915 | - |
| 2909 |  Inverse Finance INV | US$1.159,00 | 39,96% | 15,60% | - | US$2.813.641 | - |
| 2910 |  Value Liquidity VALUE | US$1,33 | -1,23% | -2,81% | - | US$2.861.423 | - |
| 2911 |  Koreadoge KDOGE | US$0,008044 | -15,85% | 0,00% | - | US$3.247.036 | - |
| 2912 |  CateCoin CATE | US$0,000007137 | 11,33% | 28,34% | - | US$7.468.429 | - |
| 2913 |  Zombie Inu ZINU | US$0,00000008054 | 32,22% | 450,09% | - | US$3.721.702 | - |
| 2914 |  Milky Token MILKY | US$0,01266 | 93,29% | 0,00% | - | US$5.734.348 | - |
| 2915 |  Draken DRK | US$0,01432 | -7,32% | 12,35% | - | US$2.750.331 | - |
| 2916 |  FEG Token FEG | US$0,000000007280 | -4,78% | -24,91% | - | US$4.054.539 | - |
| 2917 |  NFT Champions CHAMP | US$0,5092 | 3,50% | 49,56% | - | US$3.670.043 | - |
| 2918 |  BunnyPark BP | US$0,3325 | 21,28% | -40,75% | - | US$4.148.430 | - |
| 2919 |  Life Crypto LIFE | US$0,01165 | 7,77% | 176,55% | - | US$2.707.174 | - |
| 2920 |  HalfPizza PIZA | US$0,0002480 | 1,02% | -35,16% | - | US$2.708.807 | - |
| 2921 |  RAI Finance RAI | US$0,5047 | -0,55% | -5,00% | - | US$2.677.526 | - |
| 2922 |  BabyEthereum BBETH | US$0,000009455 | -45,84% | 0,00% | - | US$5.366.728 | - |
| 2923 |  Genebank Token GNBT | US$1,43 | 11,69% | 20,37% | - | US$2.646.829 | - |
| 2924 |  Paypolitan Token EPAN | US$0,1154 | 2,39% | -2,07% | - | US$2.645.060 | - |
| 2925 |  QANplatform QANX | US$0,08077 | 10,03% | 47,08% | - | US$3.711.962 | - |
| 2926 |  Solend SLND | US$11,45 | -3,69% | -14,81% | - | US$2.665.739 | - |
| 2927 |  Uno Re UNO | US$0,8232 | -2,32% | 3,94% | - | US$2.708.637 | - |
| 2928 |  DogeZilla DOGEZILLA | US$0,000000000000 | -25,65% | 101,50% | - | US$7.643.781 | - |
| 2929 |  EverGrow Coin EGC | US$0,000001739 | 7,64% | -29,08% | - | US$6.380.824 | - |
| 2930 |  DareNFT DNFT | US$0,001913 | -11,70% | -30,09% | - | US$3.897.597 | - |
| 2931 |  Boom Shiba BOOMSHIBA | US$0,00003447 | 56,46% | 70,65% | - | US$4.159.254 | - |
| 2932 |  ABCC Token AT | US$0,04704 | -0,64% | -4,51% | - | US$2.529.761 | - |
| 2933 |  Blizz Finance BLZZ | US$0,9988 | -18,63% | 0,00% | - | US$2.510.382 | - |
| 2934 |  HOPR HOPR | US$0,3368 | -1,25% | 17,99% | - | US$2.488.579 | - |
| 2935 |  iMe Lab LIME | US$0,08164 | -4,52% | 412,31% | - | US$4.741.081 | - |
| 2936 |  Brazilian Digital Token BRZ | US$0,1812 | 0,10% | 1,57% | - | US$2.406.839 | - |
| 2937 |  Heroes & Empires HE | US$0,3914 | 5,27% | 3,78% | - | US$3.764.800 | - |
| 2938 |  ROCO FINANCE ROCO | US$3,44 | -0,04% | -13,24% | - | US$2.459.315 | - |
| 2939 |  1NFT 1NFT | US$0,000000003071 | 5,67% | 0,00% | - | US$2.572.764 | - |
| 2940 |  XCAD Network XCAD | US$7,02 | 0,39% | 11,96% | - | US$2.492.950 | - |
| 2941 |  Welnance finance WEL | US$0,2755 | -63,24% | 0,00% | - | US$2.537.440 | - |
| 2942 |  Brother Music Platform BMP | US$0,008369 | -3,92% | 4,74% | - | US$2.565.133 | - |
| 2943 |  JFIN JFC | US$0,8416 | 12,70% | 17,40% | - | US$2.435.641 | - |
| 2944 |  Piccolo Inu PINU | US$0,0000003626 | 4,28% | -37,08% | - | US$2.401.503 | - |
| 2945 |  Terran Coin TRR | US$1,49 | 1,32% | 5,09% | - | US$2.391.718 | - |
| 2946 |  Gamestarter GAME | US$2,73 | 4,71% | 16,71% | - | US$4.497.316 | - |
| 2947 |  Copycat Finance COPYCAT | US$0,2794 | 85,82% | 1,00% | - | US$4.165.449 | - |
| 2948 |  Invictus IN | US$373,49 | -11,49% | 0,00% | - | US$2.373.589 | - |
| 2949 |  Probably Nothing PN | US$0,000009665 | 37,34% | 0,00% | - | US$2.360.202 | - |
| 2950 |  MAI MIMATIC | US$0,9934 | -11,30% | -0,11% | - | US$4.214.494 | - |
Tabel di atas menampilkan halaman 59 dari total 147 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.