Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Helex HLX | US$0,04990 | -0,81% | -2,48% | US$3.501 | US$2.408,18 | 70.160 HLX |
| 2702 |  Helpico HELP | US$0,1431 | 81,12% | 6,21% | US$3.382 | US$80,81 | 23.628 HELP |
| 2703 |  Galactrum ORE | US$0,0006448 | 0,35% | 4,77% | US$3.304 | - | 5.124.807 ORE |
| 2704 |  MoX MOX | US$0,0006448 | 0,35% | 4,77% | US$3.242 | US$1,30 | 5.027.488 MOX |
| 2705 |  IBStoken IBS | US$0,002743 | 5,94% | 27,36% | US$2.934 | US$36.511,02 | 1.069.402 IBS |
| 2706 |  Bulleon BUL | US$0,002579 | 0,35% | 4,77% | US$2.828 | - | 1.096.353 BUL |
| 2707 |  MNPCoin MNP | US$0,001290 | 0,35% | 4,77% | US$2.827 | - | 2.191.996 MNP |
| 2708 |  Dash Green DASHG | US$0,001225 | 12,16% | 17,10% | US$2.819 | US$10,53 | 2.300.683 DASHG |
| 2709 |  PlatinumBAR XPTX | US$0,001290 | 0,35% | 4,77% | US$2.786 | - | 2.160.126 XPTX |
| 2710 |  OREO ORE | US$0,00002893 | -14,49% | -39,58% | US$2.688 | US$24.006,71 | 92.896.174 ORE |
| 2711 |  SONO SONO | US$0,001290 | 0,35% | 109,54% | US$2.688 | US$1,05 | 2.084.823 SONO |
| 2712 |  Storeum STO | US$0,000009303 | -0,42% | 2,86% | US$2.595 | - | 278.998.364 STO |
| 2713 |  Argus ARGUS | US$0,001934 | 0,35% | 4,77% | US$2.221 | - | 1.148.324 ARGUS |
| 2714 |  PonziCoin PONZI | US$0,002579 | 0,35% | -16,18% | US$2.221 | - | 861.099 PONZI |
| 2715 |  Fesschain FESS | US$0,00001791 | -79,71% | -85,75% | US$2.116 | US$25.297,51 | 118.093.196 FESS |
| 2716 |  Concoin CONX | US$0,002579 | 0,35% | 4,77% | US$1.920 | - | 744.266 CONX |
| 2717 |  Artfinity AT | US$0,00001301 | 0,20% | -0,04% | US$1.622 | - | 124.689.207 AT |
| 2718 |  Nibble NBXC | US$0,003095 | 20,42% | 179,39% | US$834 | US$11,58 | 269.549 NBXC |
| 2719 |  Stakinglab LABX | US$0,001290 | 0,35% | 4,77% | US$522 | US$1,57 | 405.158 LABX |
| 2720 |  Innovative Bioresearch Classic INNBCL | US$0,0000001413 | 148,89% | 103,09% | US$505 | US$186,51 | 3.570.727.162 INNBCL |
| 2721 |  Trexcoin TREX | US$0,0000003224 | 0,35% | 4,77% | US$325 | - | 1.006.849.553 TREX |
| 2722 |  WETH WETH | US$4.698,49 | 0,93% | 3,75% | - | US$1.253.430.345 | - |
| 2723 |  FLEX FLEX | US$2,97 | 2,98% | 16,04% | - | US$417.911.472 | - |
| 2724 |  Wrapped AVAX WAVAX | US$97,50 | 15,10% | 24,50% | - | US$371.358.980 | - |
| 2725 |  Saitama SAITAMA | US$0,0000001485 | 6,20% | 58,04% | - | US$251.725.105 | - |
| 2726 |  Magic Internet Money MIM | US$1,00 | 0,21% | 0,25% | - | US$194.752.913 | - |
| 2727 |  GM Wagmi GM | US$0,0004789 | -36,55% | 0,00% | - | US$131.666.725 | - |
| 2728 |  Try.Finance TRY | US$0,09933 | -99,75% | -99,75% | - | US$118.605.480 | - |
| 2729 |  Linkflow Finance LF | US$0,5233 | 0,82% | -15,20% | - | US$82.218.617 | - |
| 2730 |  Compound Dai CDAI | US$0,02174 | -0,05% | 0,09% | - | US$76.602.371 | - |
| 2731 |  Wonderland TIME | US$8.682,38 | 11,75% | -4,12% | - | US$66.974.784 | - |
| 2732 |  Compound USD Coin CUSDC | US$0,02237 | 0,18% | 0,12% | - | US$63.854.742 | - |
| 2733 |  Squid Game SQUID | US$0,2711 | 56,54% | -57,57% | - | US$96.674.521 | - |
| 2734 |  Floki Inu FLOKI | US$0,0002418 | -0,55% | -7,74% | - | US$66.020.529 | - |
| 2735 |  SnowCrash Token NORA | US$1,64 | 75,09% | 2,00% | - | US$102.966.842 | - |
| 2736 |  THORChain (ERC20) RUNE | US$11,82 | -0,23% | -13,63% | - | US$46.605.756 | - |
| 2737 |  Cryowar CWAR | US$1,88 | 0,00% | 0,00% | - | US$44.882.013 | - |
| 2738 |  Spell Token SPELL | US$0,02038 | -1,64% | -31,94% | - | US$44.786.582 | - |
| 2739 |  RichQUACK.com QUACK | US$0,000000005946 | 7,19% | -45,12% | - | US$43.853.039 | - |
| 2740 |  Global AEX Token GAT | US$0,09798 | 0,46% | 15,12% | - | US$41.231.077 | - |
| 2741 |  Olympus OHM | US$889,07 | 2,15% | 6,00% | - | US$40.083.917 | - |
| 2742 |  XT.com Token XT | US$19,89 | 0,29% | 12,18% | - | US$42.369.209 | - |
| 2743 |  StarLink STARL | US$0,00004569 | 22,16% | 10,83% | - | US$38.268.683 | - |
| 2744 |  Crabada CRA | US$0,6735 | 0,00% | 0,00% | - | US$36.645.771 | - |
| 2745 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,41 | 2,62% | 6,51% | - | US$32.401.227 | - |
| 2746 |  we love gm GM | US$0,001340 | 0,00% | 0,00% | - | US$31.423.951 | - |
| 2747 |  Gold Coin Reserve GCR | US$1.861,44 | 0,41% | 2,09% | - | US$31.050.715 | - |
| 2748 |  Kishu Inu KISHU | US$0,000000005369 | 20,32% | -13,50% | - | US$29.879.751 | - |
| 2749 |  Qredo QRDO | US$6,60 | -11,87% | 58,63% | - | US$30.034.311 | - |
| 2750 |  Wrapped Matic WMATIC | US$1,76 | 2,14% | -6,80% | - | US$59.316.309 | - |
Tabel di atas menampilkan halaman 55 dari total 147 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.