Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ANON ANON | US$0,003224 | 0,35% | -25,16% | US$24.482 | US$0,03000 | 7.593.802 ANON |
| 2602 |  Zayedcoin ZYD | US$0,003869 | 0,35% | 4,77% | US$24.155 | - | 6.243.840 ZYD |
| 2603 |  Eurocoin EUC | US$0,001934 | 0,35% | 4,77% | US$24.018 | - | 12.416.554 EUC |
| 2604 |  IGToken IG | US$0,000005582 | -29,71% | -35,03% | US$23.940 | US$124,33 | 4.289.024.188 IG |
| 2605 |  Californium CF | US$0,009672 | 0,35% | 4,77% | US$23.666 | - | 2.446.961 CF |
| 2606 |  CaluraCoin CLC | US$0,001419 | 0,35% | -3,96% | US$23.577 | - | 16.621.138 CLC |
| 2607 |  GoHelpFund HELP | US$0,001934 | 0,40% | 4,77% | US$23.497 | US$18.556,74 | 12.147.167 HELP |
| 2608 |  CrevaCoin CREVA | US$0,0006448 | 0,35% | 4,77% | US$23.464 | - | 36.390.750 CREVA |
| 2609 |  Nekonium NUKO | US$0,001934 | -24,74% | -21,42% | US$23.214 | US$416,96 | 12.000.829 NUKO |
| 2610 |  Sparkle Loyalty SPRKL | US$0,001686 | 0,90% | 36,96% | US$21.944 | US$449,57 | 13.017.308 SPRKL |
| 2611 |  Bonpay BON | US$0,001934 | 0,35% | 4,80% | US$21.839 | - | 11.290.301 BON |
| 2612 |  Nyerium NYEX | US$0,0006448 | 0,35% | 4,77% | US$21.765 | - | 33.755.887 NYEX |
| 2613 |  Yearn Finance Bit YFBT | US$19,93 | -15,02% | 19,72% | US$21.770 | US$526,59 | 1.093 YFBT |
| 2614 |  Quebecoin QBC | US$0,003224 | 0,35% | 4,77% | US$21.610 | - | 6.703.138 QBC |
| 2615 |  MarteXcoin MXT | US$0,003869 | -33,10% | -30,14% | US$21.595 | US$0,7700 | 5.581.978 MXT |
| 2616 |  SongCoin SONG | US$0,0006448 | 0,35% | 4,80% | US$20.997 | - | 32.565.300 SONG |
| 2617 |  Gossip Coin GOSS | US$0,0006448 | 0,35% | 4,77% | US$20.942 | - | 32.479.221 GOSS |
| 2618 |  SharedStake SGT | US$0,1389 | 0,62% | -7,01% | US$20.836 | - | 150.015 SGT |
| 2619 |  Dreamcoin DRM | US$0,007737 | -53,68% | -70,76% | US$20.723 | US$3,51 | 2.678.269 DRM |
| 2620 |  WXCOINS WXC | US$0,0006448 | 0,35% | 4,77% | US$19.988 | - | 31.000.000 WXC |
| 2621 |  APR Coin APR | US$0,001419 | 0,35% | -7,80% | US$19.743 | US$0,1600 | 13.917.888 APR |
| 2622 |  Gold Poker GPKR | US$0,003740 | -2,97% | 21,56% | US$19.678 | US$161,54 | 5.260.826 GPKR |
| 2623 |  S.Finance SFG | US$0,2310 | 2,84% | 5,77% | US$19.609 | US$231.060 | 84.903 SFG |
| 2624 |  CCUniverse UVU | US$0,00001934 | 0,35% | 4,77% | US$19.356 | US$2,24 | 1.000.660.283 UVU |
| 2625 |  MESEFA SEFA | US$0,04504 | -13,29% | 15,34% | US$19.397 | US$20,46 | 430.655 SEFA |
| 2626 |  MedicCoin MEDIC | US$0,00006448 | 0,35% | -47,61% | US$19.237 | - | 298.349.398 MEDIC |
| 2627 |  ROIyal Coin ROCO | US$0,009027 | 75,62% | -2,21% | US$19.108 | US$2,49 | 2.116.828 ROCO |
| 2628 |  Castle CSTL | US$0,0008382 | 0,35% | 4,77% | US$18.744 | US$1,45 | 22.362.176 CSTL |
| 2629 |  Comet CMT | US$0,02063 | 0,35% | 4,77% | US$18.009 | - | 872.830 CMT |
| 2630 |  Webcoin WEB | US$0,0003256 | 16,18% | -52,00% | US$18.051 | US$5,74 | 55.439.991 WEB |
| 2631 |  FUTURAX FTXT | US$0,000005117 | -80,57% | -12,96% | US$17.429 | US$0,6700 | 3.406.412.461 FTXT |
| 2632 |  Feellike FLL | US$0,009699 | 0,20% | -0,04% | US$17.317 | US$3,71 | 1.785.468 FLL |
| 2633 |  Luna Coin LUNA | US$0,009672 | 0,35% | -12,69% | US$16.504 | - | 1.706.429 LUNA |
| 2634 |  Netrum NTR | US$0,007698 | 0,05% | -13,73% | US$16.472 | - | 2.139.819 NTR |
| 2635 |  EXMR FDN EXMR | US$0,002602 | 8,55% | -10,38% | US$16.423 | US$5.889,56 | 6.310.751 EXMR |
| 2636 |  YFFII Finance YFFII | US$0,4587 | 6,70% | 29,00% | US$13.761 | US$253.120 | 30.000 YFFII |
| 2637 |  Blakecoin BLC | US$0,0005547 | 1,12% | -9,85% | US$16.102 | - | 29.028.833 BLC |
| 2638 |  Kemacoin KEMA | US$0,0006448 | 0,35% | -30,15% | US$15.707 | US$28,47 | 24.360.241 KEMA |
| 2639 |  DistX DISTX | US$0,0004725 | -1,73% | -20,12% | US$15.191 | US$19.775,22 | 32.148.833 DISTX |
| 2640 |  LitecoinToken LTK | US$0,0000001601 | 6,83% | 45,47% | US$15.017 | US$15,20 | 93.798.013.228 LTK |
| 2641 |  CREDIT CREDIT | US$0,0001517 | 5,04% | -16,71% | US$14.424 | US$17.928,12 | 95.083.315 CREDIT |
| 2642 |  Prime-XI PXI | US$0,0006448 | 0,35% | -47,61% | US$14.141 | - | 21.931.815 PXI |
| 2643 |  Independent Money System IMS | US$0,002579 | 0,35% | -16,18% | US$13.847 | - | 5.368.934 IMS |
| 2644 |  STRAKS STAK | US$0,0005803 | 0,35% | -5,71% | US$13.845 | - | 23.858.907 STAK |
| 2645 |  UNICORN Token UNI | US$0,0001290 | 0,35% | 4,77% | US$13.787 | US$10,13 | 106.912.509 UNI |
| 2646 |  Cabbage CAB | US$0,001290 | 0,35% | -30,15% | US$13.540 | - | 10.499.996 CAB |
| 2647 |  Newton Coin Project NCP | US$0,0001290 | 2,22% | 51,75% | US$13.535 | US$0,02000 | 104.880.960 NCP |
| 2648 |  Mobile Crypto Pay Coin MCPC | US$0,001399 | -13,05% | -47,11% | US$13.495 | US$0,4400 | 9.647.081 MCPC |
| 2649 |  Kalkulus KLKS | US$0,0006770 | 0,35% | 10,03% | US$13.005 | - | 19.209.473 KLKS |
| 2650 |  Kabberry Coin KKC | US$0,0006448 | 0,35% | 4,77% | US$12.799 | - | 19.850.906 KKC |
Tabel di atas menampilkan halaman 53 dari total 147 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.