Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Worldcore WRC | US$0,0005782 | 0,01% | 3,92% | US$102.982 | - | 178.103.291 WRC |
| 2402 |  Arionum ARO | US$0,0006448 | 0,35% | 4,80% | US$102.797 | US$3,28 | 159.429.300 ARO |
| 2403 |  Coin2.1 C2 | US$0,001290 | 0,35% | 4,77% | US$100.903 | - | 78.245.975 C2 |
| 2404 |  Commercium CMM | US$0,002257 | 40,49% | 74,62% | US$99.967 | US$1,59 | 44.297.172 CMM |
| 2405 |  Ormeus Cash OMC | US$0,0005265 | 0,20% | 31,12% | US$100.240 | US$207.167 | 190.398.627 OMC |
| 2406 |  GCN Coin GCN | US$0,0000005810 | 0,76% | -6,02% | US$99.972 | US$7,55 | 172.076.810.000 GCN |
| 2407 |  CBDAO BREE | US$0,09303 | -0,42% | 2,86% | US$99.338 | US$50.724,02 | 1.067.840 BREE |
| 2408 |  Civitas CIV | US$0,01161 | 20,42% | 45,07% | US$96.674 | US$101,54 | 8.329.630 CIV |
| 2409 |  Cryptobuyer XPT | US$0,001663 | 0,29% | 37,29% | US$95.250 | - | 57.282.664 XPT |
| 2410 |  FirstCoin FRST | US$0,003051 | 0,07% | 4,06% | US$95.204 | - | 31.207.528 FRST |
| 2411 |  Gentarium GTM | US$0,01612 | 25,44% | -12,69% | US$94.658 | US$22,41 | 5.872.275 GTM |
| 2412 |  Defis XGM | US$0,0007033 | -2,85% | 11,13% | US$94.638 | US$224,87 | 134.558.580 XGM |
| 2413 |  Kush Finance KSEED | US$0,3603 | 0,20% | -0,04% | US$94.504 | US$24,76 | 262.272 KSEED |
| 2414 |  Hyper Finance HYFI | US$0,002943 | -0,33% | 23,95% | US$93.176 | US$426,58 | 31.658.686 HYFI |
| 2415 |  IQ.cash IQ | US$0,007616 | -17,12% | -14,86% | US$91.111 | US$7.931,57 | 11.962.738 IQ |
| 2416 |  wave edu coin WEC | US$0,0006448 | 0,35% | 4,77% | US$91.868 | - | 142.479.441 WEC |
| 2417 |  Bitnation XPAT | US$0,000003005 | 0,23% | 0,07% | US$91.471 | US$421,22 | 30.444.373.640 XPAT |
| 2418 |  Mchain MAR | US$0,001225 | 1,40% | 4,77% | US$91.702 | US$44,46 | 74.853.925 MAR |
| 2419 |  Baguette Token BGTT | US$0,007866 | -7,54% | 19,02% | US$91.328 | - | 11.609.998 BGTT |
| 2420 |  Yield Stake Finance YI12 | US$8,14 | 31,60% | -14,36% | US$90.413 | US$1.512,88 | 11.111 YI12 |
| 2421 |  ROAD ROAD | US$0,001143 | 3,09% | -4,07% | US$90.644 | US$25.620,19 | 79.300.570 ROAD |
| 2422 |  UChain UCN | US$0,0002893 | 3,47% | 15,14% | US$88.351 | US$4.702,84 | 305.346.957 UCN |
| 2423 |  TCASH TCASH | US$0,002558 | -0,42% | 8,80% | US$90.050 | - | 35.200.000 TCASH |
| 2424 |  Bitcoin Incognito XBI | US$0,006868 | -6,33% | 1,29% | US$89.501 | US$36,31 | 13.031.736 XBI |
| 2425 |  Gravity GZRO | US$0,00006448 | 0,35% | 4,77% | US$89.355 | - | 1.385.822.756 GZRO |
| 2426 |  Bitcoin Classic BXC | US$0,1483 | -12,90% | -9,75% | US$89.001 | US$78,43 | 600.147 BXC |
| 2427 |  Ignition IC | US$0,06003 | 86,86% | 95,09% | US$88.685 | US$6,87 | 1.477.367 IC |
| 2428 |  HyperAlloy ALLOY | US$0,02533 | 1,94% | 3,50% | US$87.484 | - | 3.453.286 ALLOY |
| 2429 |  Atheios ATH | US$0,001934 | 0,35% | 4,77% | US$86.998 | US$79,56 | 44.975.374 ATH |
| 2430 |  Bintex Futures BNTX | US$0,8644 | -0,53% | -12,65% | US$87.092 | US$6.278,66 | 100.754 BNTX |
| 2431 |  Energycoin ENRG | US$0,0007093 | 0,35% | 15,25% | US$86.760 | - | 122.325.446 ENRG |
| 2432 |  YENTEN YTN | US$0,002064 | -12,56% | -16,12% | US$86.593 | US$258,14 | 41.952.065 YTN |
| 2433 |  ShowHand HAND | US$0,000001395 | 49,38% | 54,29% | US$86.393 | US$505,84 | 61.912.434.418 HAND |
| 2434 |  ProxyNode PRX | US$0,0004513 | 75,62% | 83,35% | US$85.282 | - | 188.951.475 PRX |
| 2435 |  Biotron BTRN | US$0,001290 | 0,35% | 4,77% | US$85.067 | - | 65.965.771 BTRN |
| 2436 |  Citadel CTL | US$0,007737 | 0,35% | -3,29% | US$84.873 | US$0,3900 | 10.969.269 CTL |
| 2437 |  CPUchain CPU | US$0,001483 | 4,91% | 14,75% | US$84.628 | US$64,22 | 57.065.625 CPU |
| 2438 |  VoteCoin VOT | US$0,0006448 | 0,35% | 4,77% | US$84.449 | - | 130.973.375 VOT |
| 2439 |  BitBlocks Finance BBKFI | US$0,01619 | -1,15% | -8,32% | US$84.316 | - | 5.207.926 BBKFI |
| 2440 |  WinCash WCC | US$0,05616 | -42,92% | 0,41% | US$84.230 | US$70,11 | 1.499.784 WCC |
| 2441 |  Bolivarcoin BOLI | US$0,005158 | 0,35% | -7,89% | US$83.875 | - | 16.260.477 BOLI |
| 2442 |  KWHCoin KWH | US$0,00004651 | -0,42% | 2,86% | US$84.071 | - | 1.807.438.681 KWH |
| 2443 |  FNB Protocol FNB | US$0,00003383 | 0,20% | -28,11% | US$81.548 | - | 2.410.449.913 FNB |
| 2444 |  BitSend BSD | US$0,002578 | 11,44% | 1,08% | US$82.288 | US$12,95 | 31.923.387 BSD |
| 2445 |  MustangCoin MST | US$0,1302 | 0,35% | 57,94% | US$82.099 | - | 630.343 MST |
| 2446 |  Semux SEM | US$0,006448 | 0,35% | 16,41% | US$81.966 | US$127,99 | 12.712.343 SEM |
| 2447 |  PostCoin POST | US$0,005158 | 0,35% | 4,77% | US$81.852 | - | 15.868.233 POST |
| 2448 |  PureVidz VIDZ | US$0,0006448 | 0,35% | 4,77% | US$80.778 | - | 125.279.775 VIDZ |
| 2449 |  Ultragate ULG | US$0,006448 | 25,44% | 109,59% | US$80.801 | US$220,38 | 12.531.616 ULG |
| 2450 |  Uptrennd 1UP | US$0,0001999 | 0,35% | 4,80% | US$80.244 | US$120,18 | 401.460.369 1UP |
Tabel di atas menampilkan halaman 49 dari total 147 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.