Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Celeum CLX | US$0,007210 | -0,42% | 2,86% | US$36.966 | - | 5.127.335 CLX |
| 2552 |  Tourist Token TOTO | US$0,000006793 | -36,84% | 8,26% | US$36.909 | US$213,79 | 5.433.323.630 TOTO |
| 2553 |  Digiwage WAGE | US$0,0007737 | -13,98% | 4,77% | US$36.414 | US$0,5300 | 47.062.308 WAGE |
| 2554 |  SCRIV NETWORK SCRIV | US$0,001471 | 4,06% | -0,41% | US$36.397 | US$66,29 | 24.744.362 SCRIV |
| 2555 |  Zealium NZL | US$0,002128 | 0,35% | -1,21% | US$35.996 | US$14,00 | 16.917.415 NZL |
| 2556 |  Spectrum SPT | US$0,00002977 | 2,80% | -4,59% | US$35.722 | US$1.620,35 | 1.199.987.500 SPT |
| 2557 |  Knekted KNT | US$0,00006446 | -5,58% | 4,75% | US$35.401 | US$0,1800 | 549.160.032 KNT |
| 2558 |  Dollarcoin DLC | US$0,003869 | 0,35% | 4,77% | US$35.231 | US$0,01000 | 9.106.714 DLC |
| 2559 |  Shivers SHVR | US$0,0006448 | 0,35% | 4,80% | US$35.110 | - | 54.453.298 SHVR |
| 2560 |  Aeryus AER | US$0,002839 | 2,22% | 43,55% | US$34.901 | - | 12.292.955 AER |
| 2561 |  PosEx PEX | US$0,01419 | 0,35% | 4,77% | US$34.800 | - | 2.453.240 PEX |
| 2562 |  XPA XPA | US$0,0006047 | -0,42% | 2,86% | US$34.574 | - | 57.177.751 XPA |
| 2563 |  CRDT CRDT | US$0,003932 | -2,05% | 0,26% | US$34.516 | US$826.051 | 8.779.314 CRDT |
| 2564 |  WeBlock WON | US$0,007607 | 0,20% | -0,04% | US$34.273 | - | 4.505.536 WON |
| 2565 |  Bitcoiin B2G | US$0,0006448 | 0,35% | 4,77% | US$34.020 | - | 52.761.896 B2G |
| 2566 |  4NEW KWATT | US$0,0005419 | -17,19% | -44,75% | US$33.138 | US$1.861,92 | 61.152.763 KWATT |
| 2567 |  Micromines MICRO | US$0,000001768 | -32,43% | -30,20% | US$31.815 | US$13,36 | 17.999.887.606 MICRO |
| 2568 |  Neuromorphic.io NMP | US$0,004654 | -0,36% | -65,68% | US$32.578 | US$9,72 | 7.000.000 NMP |
| 2569 |  AmsterdamCoin AMS | US$0,0006448 | 0,35% | 4,77% | US$32.369 | - | 50.201.886 AMS |
| 2570 |  Kebab Token KEBAB | US$0,03003 | 0,20% | 49,95% | US$32.458 | US$9,76 | 1.080.935 KEBAB |
| 2571 |  BitCoal COAL | US$0,007093 | 0,35% | 44,06% | US$31.917 | US$14,11 | 4.500.000 COAL |
| 2572 |  X-Coin XCO | US$0,002579 | 0,35% | 4,77% | US$31.942 | - | 12.384.976 XCO |
| 2573 |  GeyserCoin GSR | US$0,01967 | 0,35% | 45,25% | US$31.880 | - | 1.621.083 GSR |
| 2574 |  Alchemint Standards SDS | US$0,00009841 | 3,76% | 9,24% | US$31.291 | - | 317.946.798 SDS |
| 2575 |  BLAST BLAST | US$0,0006448 | 0,35% | 4,77% | US$30.812 | US$0,6500 | 47.787.479 BLAST |
| 2576 |  Martkist MARTK | US$0,001817 | 15,16% | -40,85% | US$30.797 | US$4.731,18 | 16.952.470 MARTK |
| 2577 |  Thore Cash TCH | US$0,0005582 | -10,67% | -5,05% | US$30.730 | US$145.468 | 55.056.178 TCH |
| 2578 |  Bitcoin Adult BTAD | US$0,0005803 | -37,71% | -41,07% | US$29.933 | US$4,15 | 51.582.493 BTAD |
| 2579 |  Donu DONU | US$0,005803 | 0,35% | -59,00% | US$29.426 | - | 5.070.895 DONU |
| 2580 |  Halving Token HALV | US$0,01210 | -29,61% | -7,26% | US$29.353 | US$1.269,53 | 2.425.673 HALV |
| 2581 |  Ccore CCO | US$0,01707 | -7,48% | -7,02% | US$29.020 | US$163,27 | 1.699.999 CCO |
| 2582 |  HashNet BitEco HNB | US$0,0009789 | 40,00% | 51,10% | US$29.015 | US$786,28 | 29.640.456 HNB |
| 2583 |  SpreadCoin SPR | US$0,002579 | 0,35% | 4,77% | US$28.781 | - | 11.159.260 SPR |
| 2584 |  BowsCoin BSC | US$0,005158 | 0,35% | 4,80% | US$28.629 | - | 5.550.102 BSC |
| 2585 |  Exosis EXO | US$0,05516 | -14,15% | -12,30% | US$28.476 | US$53,28 | 516.268 EXO |
| 2586 |  Decentralized Asset Trading Platform DATP | US$0,000002415 | 13,96% | 30,74% | US$28.552 | US$21,18 | 11.820.620.222 DATP |
| 2587 |  MDtoken MDTK | US$0,006813 | 112,06% | 3,52% | US$27.980 | US$156,94 | 4.107.112 MDTK |
| 2588 |  Payfair PFR | US$0,0006977 | -0,42% | 10,21% | US$27.453 | - | 39.347.537 PFR |
| 2589 |  Acoin ACOIN | US$0,02192 | 0,35% | 4,77% | US$26.747 | - | 1.220.085 ACOIN |
| 2590 |  SafeCapital SCAP | US$0,01440 | -3,14% | -58,45% | US$26.681 | US$22,71 | 1.852.870 SCAP |
| 2591 |  Bitcoin 21 XBTC21 | US$0,03353 | 0,35% | 4,77% | US$26.592 | - | 793.108 XBTC21 |
| 2592 |  Squorum SQR | US$0,001934 | 20,42% | 25,73% | US$26.333 | US$0,01000 | 13.613.403 SQR |
| 2593 |  Cream CRM | US$0,0005803 | 12,90% | 4,77% | US$26.177 | US$12,67 | 45.108.749 CRM |
| 2594 |  Panda Yield BBOO | US$0,01841 | 0,84% | -0,26% | US$25.692 | US$3.780,10 | 1.395.721 BBOO |
| 2595 |  Quantis Network QUAN | US$0,0006448 | 0,35% | 4,77% | US$25.649 | - | 39.779.347 QUAN |
| 2596 |  Datacoin DTC | US$0,0006448 | 0,35% | 4,77% | US$25.606 | - | 39.712.849 DTC |
| 2597 |  Boolberry BBR | US$0,001934 | 0,35% | 57,16% | US$25.548 | - | 13.207.454 BBR |
| 2598 |  DABANKING DAB | US$0,005005 | -74,95% | -75,01% | US$25.618 | US$0,1100 | 5.118.932 DAB |
| 2599 |  ParallelCoin DUO | US$0,08051 | -56,65% | -12,78% | US$25.338 | US$10,29 | 314.719 DUO |
| 2600 |  Alpha Coin APC | US$0,0007068 | 9,92% | -24,06% | US$24.739 | US$0,09000 | 35.000.000 APC |
Tabel di atas menampilkan halaman 52 dari total 147 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.