Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Snowbank SB | US$2.399,17 | 41,97% | 0,00% | - | US$26.232.056 | - |
| 2752 |  Elemon ELMON | US$1,33 | 44,84% | 0,00% | - | US$89.032.110 | - |
| 2753 |  KLAYswap Protocol KSP | US$34,49 | 1,04% | 97,24% | - | US$25.278.415 | - |
| 2754 |  Good Games Guild GGG | US$8,33 | 51,54% | 0,00% | - | US$34.400.008 | - |
| 2755 |  CryptoMines ETERNAL | US$170,95 | 3,93% | 19,70% | - | US$47.066.130 | - |
| 2756 |  ArmzLegends PROT | US$4,29 | -66,70% | 0,00% | - | US$45.818.366 | - |
| 2757 |  Polkacity POLC | US$1,81 | 7,15% | -8,47% | - | US$25.797.236 | - |
| 2758 |  THORSwap THOR | US$2,15 | -0,36% | -26,17% | - | US$21.054.315 | - |
| 2759 |  Cere Network CERE | US$0,1602 | 5,76% | 0,00% | - | US$20.831.091 | - |
| 2760 |  Popsicle Finance ICE | US$37,15 | 13,04% | -35,10% | - | US$31.410.093 | - |
| 2761 |  SHILL Token SHILL | US$0,7765 | 5,93% | 0,00% | - | US$20.619.557 | - |
| 2762 |  BitShiba SHIBA | US$0,0000002683 | 64,01% | 0,00% | - | US$29.710.401 | - |
| 2763 |  Klima DAO KLIMA | US$1.590,79 | -1,39% | -22,77% | - | US$18.250.567 | - |
| 2764 |  PlaceWar PLACE | US$0,07720 | 0,00% | 0,00% | - | US$18.380.375 | - |
| 2765 |  GenshinFlokiInu GFloki | US$0,00000002253 | 45,43% | 0,00% | - | US$37.534.111 | - |
| 2766 |  MinePlex PLEX | US$0,7158 | -11,23% | -53,03% | - | US$16.880.580 | - |
| 2767 |  BoringDAO BORING | US$0,09276 | -1,02% | 98,39% | - | US$17.032.036 | - |
| 2768 |  Wakanda Inu WKD | US$0,0000003741 | -2,45% | 0,00% | - | US$46.774.611 | - |
| 2769 |  Gera Coin GERA | US$3,26 | 0,69% | 5,95% | - | US$15.948.008 | - |
| 2770 |  Plug Chain PLUGCN | US$0,08302 | 7,52% | 82,92% | - | US$15.888.524 | - |
| 2771 |  Orca ORCA | US$15,58 | 2,25% | -7,66% | - | US$15.838.511 | - |
| 2772 |  Metahero HERO | US$0,1205 | 3,46% | -16,97% | - | US$23.713.623 | - |
| 2773 |  CyberDragon Gold GOLD | US$0,007292 | 4,62% | -4,27% | - | US$28.462.171 | - |
| 2774 |  Wrapped Fantom WFTM | US$2,64 | 0,23% | -4,90% | - | US$103.224.775 | - |
| 2775 |  CELEBPLUS CELEB | US$0,1589 | 67,41% | -56,74% | - | US$13.812.937 | - |
| 2776 |  Compound USDT CUSDT | US$0,02157 | 0,21% | 0,05% | - | US$13.889.966 | - |
| 2777 |  3X Long Bitcoin Token BULL | US$16.918,75 | 0,92% | 10,95% | - | US$13.188.779 | - |
| 2778 |  MetaFinance MFI | US$287,49 | 2,99% | 0,00% | - | US$13.284.544 | - |
| 2779 |  ProjectOasis OASIS | US$4,83 | 20,11% | 206,63% | - | US$25.153.751 | - |
| 2780 |  Akita Inu AKITA | US$0,000003091 | 4,14% | -18,74% | - | US$11.545.475 | - |
| 2781 |  PolyDoge POLYDOGE | US$0,00000005591 | -2,49% | 137,62% | - | US$13.285.667 | - |
| 2782 |  CrossWallet CWT | US$0,2711 | 45,21% | 200,29% | - | US$16.184.391 | - |
| 2783 |  Pitbull PIT | US$0,000000002931 | 32,21% | 347,66% | - | US$19.794.654 | - |
| 2784 |  SubGame SGB | US$2,20 | -0,57% | -6,21% | - | US$10.928.419 | - |
| 2785 |  Wrapped LUNA Token WLUNA | US$52,42 | 6,17% | 2,78% | - | US$10.880.568 | - |
| 2786 |  SquidDao SQUID | US$2.580.687 | 21,36% | -32,43% | - | US$10.657.136 | - |
| 2787 |  Acet ACT | US$1,00 | 6,11% | -9,39% | - | US$10.704.901 | - |
| 2788 |  Beacon ETH BETH | US$4.339,35 | 0,29% | 3,37% | - | US$10.522.859 | - |
| 2789 |  fantomGO FTG | US$0,5754 | 10,21% | 0,00% | - | US$10.022.312 | - |
| 2790 |  Baby Doge Coin BabyDoge | US$0,000000002979 | 7,05% | -6,46% | - | US$13.166.726 | - |
| 2791 |  TONCoin TONCOIN | US$3,93 | -12,64% | 173,44% | - | US$21.783.528 | - |
| 2792 |  LUFFY LUFFY | US$0,000000003183 | 45,91% | 90,09% | - | US$9.811.471 | - |
| 2793 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0005384 | 10,63% | 20,71% | - | US$9.717.124 | - |
| 2794 |  Thetan Arena THG | US$8,89 | 3,96% | 32,66% | - | US$14.758.451 | - |
| 2795 |  Polkaswap PSWAP | US$0,04081 | -8,59% | -20,65% | - | US$9.472.818 | - |
| 2796 |  Natural Farm Union Protocol NFUP | US$0,1366 | 3,60% | 12,18% | - | US$8.514.167 | - |
| 2797 |  Mineral MNR | US$0,005807 | 2,13% | 4,29% | - | US$8.108.528 | - |
| 2798 |  FireStarter FLAME | US$2,57 | -21,16% | 34,45% | - | US$9.304.333 | - |
| 2799 |  OEC Token OKT | US$62,60 | 3,89% | 2,39% | - | US$8.220.662 | - |
| 2800 |  Eco DeFi ECOP | US$2,28 | 0,16% | 1,23% | - | US$8.187.501 | - |
Tabel di atas menampilkan halaman 56 dari total 147 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.