Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Parkgene GENE | US$0,001096 | 0,35% | 4,77% | US$323.094 | - | 294.760.863 GENE |
| 2202 |  Precium PCM | US$0,0004304 | -2,07% | -20,40% | US$322.602 | US$22,76 | 749.550.000 PCM |
| 2203 |  FuzeX FXT | US$0,0003488 | -18,73% | 10,92% | US$319.394 | US$2,73 | 915.627.153 FXT |
| 2204 |  TrezarCoin TZC | US$0,001262 | 15,08% | -23,44% | US$319.187 | US$70,44 | 253.001.200 TZC |
| 2205 |  PYRO Network PYRO | US$0,0003922 | 179,86% | 11,12% | US$315.516 | - | 804.558.912 PYRO |
| 2206 |  Ormeus Coin ORMEUS | US$0,008688 | 0,20% | -0,04% | US$311.941 | US$168.744 | 35.904.998 ORMEUS |
| 2207 |  Finminity FMT | US$0,1771 | -5,28% | 10,14% | US$310.336 | US$2.101,36 | 1.751.981 FMT |
| 2208 |  MyBit MYB | US$0,001964 | 0,47% | 5,88% | US$308.773 | US$3.702,96 | 157.187.027 MYB |
| 2209 |  Rope $ROPE | US$11,05 | 0,62% | -12,80% | US$309.441 | - | 28.000 $ROPE |
| 2210 |  Pakcoin PAK | US$0,004513 | 0,35% | -13,72% | US$309.599 | - | 68.594.750 PAK |
| 2211 |  Tokenbox TBX | US$0,02972 | 31,13% | 27,87% | US$333.974 | US$3.999,01 | 11.235.451 TBX |
| 2212 |  Lition LIT | US$0,008650 | 83,64% | 98,16% | US$307.451 | US$86.425,34 | 35.542.029 LIT |
| 2213 |  BSCView BSCV | US$0,02659 | 7,16% | 16,21% | US$313.790 | US$59,17 | 11.801.399 BSCV |
| 2214 |  PutinCoin PUT | US$0,0002579 | 0,35% | 4,77% | US$306.593 | US$25,51 | 1.188.750.832 PUT |
| 2215 |  Unicly Doki Doki Collection UDOKI | US$0,0003045 | 0,62% | -1,17% | US$304.455 | - | 1.000.000.000 UDOKI |
| 2216 |  KnoxFS (New) KFX | US$0,6635 | -18,51% | 21,16% | US$304.112 | US$7,75 | 458.361 KFX |
| 2217 |  Florin XFL | US$3,87 | 6,48% | 4,70% | US$303.117 | US$183,65 | 78.404 XFL |
| 2218 |  ION ION | US$0,02192 | -64,08% | -8,40% | US$301.939 | US$19,52 | 13.773.053 ION |
| 2219 |  Yap Stone YAP | US$0,002318 | 18,15% | 26,84% | US$347.658 | US$6.952,11 | 150.000.000 YAP |
| 2220 |  Kuverit KUV | US$0,0001221 | -0,61% | -1,65% | US$301.387 | US$1,10 | 2.468.121.726 KUV |
| 2221 |  Coinsuper Ecosystem Network CEN | US$0,0008398 | 0,20% | -4,67% | US$301.052 | - | 358.497.293 CEN |
| 2222 |  Transcodium TNS | US$0,003454 | 41,04% | -4,33% | US$296.517 | US$1.154,54 | 85.842.616 TNS |
| 2223 |  Digitalcoin DGC | US$0,007737 | 0,35% | -16,18% | US$293.986 | - | 37.995.688 DGC |
| 2224 |  Crypto Sports CSPN | US$0,1071 | 1,63% | -10,75% | US$293.149 | US$1.127,66 | 2.737.526 CSPN |
| 2225 |  Lightstreams PHT | US$0,006326 | -38,44% | -39,44% | US$292.317 | US$539,67 | 46.209.884 PHT |
| 2226 |  ITO Utility Token IUT | US$0,003163 | 111,61% | 118,60% | US$291.678 | US$20,43 | 92.217.603 IUT |
| 2227 |  Startcoin START | US$0,006448 | 0,35% | 49,67% | US$290.665 | - | 45.079.785 START |
| 2228 |  Lunyr LUN | US$0,1264 | 0,35% | -26,13% | US$290.395 | - | 2.297.853 LUN |
| 2229 |  Felixo Coin FLX | US$0,001934 | 0,35% | 4,77% | US$290.150 | - | 150.000.000 FLX |
| 2230 |  Fortuna FOTA | US$0,0006035 | 76,35% | -33,93% | US$289.668 | US$2,07 | 479.997.016 FOTA |
| 2231 |  Interlude ISH | US$0,006133 | 4,31% | 2,71% | US$288.514 | - | 47.043.491 ISH |
| 2232 |  Cyber Movie Chain CMCT | US$0,00001442 | -0,42% | 2,86% | US$288.385 | - | 20.000.000.000 CMCT |
| 2233 |  Innova INN | US$0,04178 | -8,27% | 29,90% | US$288.355 | US$305,33 | 6.901.771 INN |
| 2234 |  Bela BELA | US$0,005803 | 0,35% | 4,77% | US$286.327 | - | 49.341.185 BELA |
| 2235 |  EveryCoin EVY | US$0,00003052 | -2,44% | -12,87% | US$286.241 | US$65.229,19 | 9.380.000.000 EVY |
| 2236 |  MIB Coin MIB | US$0,001812 | 25,95% | 0,51% | US$285.182 | US$51,91 | 157.414.678 MIB |
| 2237 |  Decentralized Machine Learning DML | US$0,001042 | -1,95% | 1,28% | US$284.502 | US$1.798,62 | 272.937.007 DML |
| 2238 |  Chi Gastoken CHI | US$0,3299 | 10,36% | 18,96% | US$281.574 | US$48.698,46 | 853.394 CHI |
| 2239 |  BZEdge BZE | US$0,00009303 | -38,48% | 2,86% | US$278.631 | US$12,24 | 2.995.148.750 BZE |
| 2240 |  Switch ESH | US$0,02299 | 15,44% | 7,60% | US$278.515 | US$69.838,94 | 12.113.793 ESH |
| 2241 |  Elysian ELY | US$0,002837 | 2,96% | 28,09% | US$277.962 | US$191.759 | 97.966.210 ELY |
| 2242 |  Zilla ZLA | US$0,004894 | -2,10% | 18,69% | US$293.632 | US$1.716,33 | 60.000.000 ZLA |
| 2243 |  SuperCoin SUPER | US$0,005158 | 0,35% | 67,64% | US$275.047 | - | 53.321.997 SUPER |
| 2244 |  MicroMoney AMM | US$0,01741 | -4,34% | 1,83% | US$274.725 | US$241.041 | 15.777.256 AMM |
| 2245 |  Tendies TEND | US$0,03665 | -0,51% | -26,12% | US$274.750 | US$51.700,07 | 7.496.632 TEND |
| 2246 |  EtherInc ETI | US$0,0008576 | 0,35% | 4,77% | US$273.108 | - | 318.472.252 ETI |
| 2247 |  Multiplier BMXX | US$0,2688 | 1,45% | -15,94% | US$272.177 | US$8.987,72 | 1.012.442 BMXX |
| 2248 |  Bigbom BBO | US$0,0008059 | -2,95% | 73,63% | US$270.731 | US$52.628,75 | 335.947.891 BBO |
| 2249 |  Grimm GRIMM | US$0,004462 | 110,50% | 259,90% | US$269.958 | US$506,19 | 60.501.300 GRIMM |
| 2250 |  Cobinhood COB | US$0,0006448 | 0,35% | 4,80% | US$265.004 | - | 410.999.847 COB |
Tabel di atas menampilkan halaman 45 dari total 147 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.