Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Evil Coin EVIL | US$0,009672 | 0,35% | 4,77% | US$203.302 | - | 21.020.383 EVIL |
| 2302 |  Fivebalance FBN | US$0,0001861 | -0,42% | 105,72% | US$203.261 | - | 1.092.481.026 FBN |
| 2303 |  GoldFund GFUN | US$0,001296 | -0,04% | -53,10% | US$199.701 | - | 154.093.551 GFUN |
| 2304 |  ImageCoin IMG | US$0,01701 | 8,49% | -2,63% | US$200.535 | US$64.446,62 | 11.786.960 IMG |
| 2305 |  SHIELD XSH | US$0,0003869 | -13,98% | 4,77% | US$198.453 | US$7,63 | 512.973.375 XSH |
| 2306 |  Bridge Protocol BRDG | US$0,0008866 | 21,62% | -29,36% | US$198.670 | US$0,8900 | 224.088.259 BRDG |
| 2307 |  Kurrent KURT | US$0,003224 | 0,35% | 4,77% | US$197.834 | - | 61.364.813 KURT |
| 2308 |  Emerald Crypto EMD | US$0,01025 | 0,46% | -4,49% | US$195.910 | US$14,41 | 19.117.129 EMD |
| 2309 |  Bitzeny ZNY | US$0,002579 | 0,35% | -16,18% | US$195.019 | US$23,38 | 75.614.500 ZNY |
| 2310 |  Adzcoin ADZ | US$0,003869 | 0,35% | 4,77% | US$192.765 | - | 49.827.043 ADZ |
| 2311 |  Rapids RPD | US$0,01782 | 8,60% | 26,47% | US$189.995 | US$540,73 | 10.662.577 RPD |
| 2312 |  SkinCoin SKIN | US$0,002140 | -0,42% | -3,43% | US$188.680 | US$55.681,06 | 88.183.483 SKIN |
| 2313 |  Cosmo Coin COSM | US$0,0002803 | -24,17% | -37,80% | US$187.991 | US$42,77 | 670.780.889 COSM |
| 2314 |  Matrexcoin MAC | US$0,008382 | 0,35% | 23,85% | US$185.886 | - | 22.176.440 MAC |
| 2315 |  aWSB aWSB | US$30,43 | 16,48% | 21,05% | US$186.042 | US$52.067,48 | 6.113 aWSB |
| 2316 |  Fireball FIRE | US$9,41 | 0,62% | 2,21% | US$185.184 | - | 19.681 FIRE |
| 2317 |  KoHo Chain KHC | US$0,01391 | 12,32% | 6,88% | US$185.874 | US$1.044,12 | 13.360.000 KHC |
| 2318 |  Universal Currency UNIT | US$0,01161 | 0,35% | 4,80% | US$185.106 | - | 15.949.110 UNIT |
| 2319 |  Fire Lotto FLOT | US$0,006977 | -2,37% | 9,43% | US$191.741 | - | 27.481.717 FLOT |
| 2320 |  NestEGG Coin EGG | US$0,004286 | -14,12% | -7,82% | US$181.482 | US$659,73 | 42.342.655 EGG |
| 2321 |  UBU Finance UBU | US$0,01765 | -5,29% | -3,86% | US$179.984 | US$24.911,27 | 10.197.239 UBU |
| 2322 |  SafeInsure SINS | US$0,008316 | 43,79% | -3,45% | US$180.940 | US$349,27 | 21.758.545 SINS |
| 2323 |  LHT LHT | US$0,003604 | 0,26% | 17,10% | US$180.211 | US$10,82 | 50.000.000 LHT |
| 2324 |  Megacoin MEC | US$0,004513 | 0,35% | -26,66% | US$179.332 | US$1,77 | 39.732.798 MEC |
| 2325 |  CryptoFlow CFL | US$0,001934 | -7,17% | -20,63% | US$178.010 | US$478,81 | 92.026.159 CFL |
| 2326 |  Innovative Bioresearch Coin INNBC | US$0,0000004400 | -16,26% | -34,52% | US$173.371 | US$629,97 | 393.990.000.000 INNBC |
| 2327 |  GoldBlocks GB | US$0,01096 | 0,35% | -1,05% | US$170.599 | - | 15.563.873 GB |
| 2328 |  Synergy SNRG | US$0,03482 | 0,35% | 4,77% | US$170.527 | - | 4.897.672 SNRG |
| 2329 |  Bitblocks BBK | US$0,0006452 | -0,06% | -47,58% | US$170.254 | US$1.039,19 | 263.886.015 BBK |
| 2330 |  Cash Tech CATE | US$0,01446 | 0,34% | 37,04% | US$169.988 | US$1.083,93 | 11.755.793 CATE |
| 2331 |  InvestDigital IDT | US$0,001485 | -1,00% | -8,79% | US$170.040 | US$128.044 | 114.514.960 IDT |
| 2332 |  Gene Source Code Chain GENE | US$0,0004513 | 0,35% | -56,86% | US$169.365 | - | 375.244.800 GENE |
| 2333 |  MoneroV XMV | US$0,06251 | 0,33% | 22,86% | US$168.790 | US$7.888,90 | 2.700.000 XMV |
| 2334 |  TrustDAO TRUST | US$0,009110 | 0,62% | 3,63% | US$165.116 | - | 18.123.679 TRUST |
| 2335 |  NFT Alley ALLEY | US$0,3151 | 2,99% | 8,52% | US$163.057 | US$54.912,19 | 517.457 ALLEY |
| 2336 |  StrongHands Masternode SHMN | US$0,04818 | -25,01% | 61,69% | US$163.452 | - | 3.392.440 SHMN |
| 2337 |  Helix HLIX | US$0,004529 | -3,45% | 23,35% | US$163.196 | US$3,09 | 36.030.418 HLIX |
| 2338 |  BitCash BITC | US$0,007316 | -10,83% | -3,18% | US$162.394 | US$501,65 | 22.198.153 BITC |
| 2339 |  Italian Lira ITL | US$0,000006448 | 0,35% | 4,77% | US$161.195 | - | 24.999.999.998 ITL |
| 2340 |  megaBONK MBONK | US$0,05313 | -25,20% | -27,10% | US$159.401 | US$7.738,56 | 3.000.000 MBONK |
| 2341 |  Swarm City SWT | US$0,01858 | 0,33% | -37,64% | US$158.579 | - | 8.536.073 SWT |
| 2342 |  Cheesecoin CHEESE | US$0,0003869 | 0,35% | 3,32% | US$158.178 | US$3.048,41 | 408.869.908 CHEESE |
| 2343 |  JUIICE JUI | US$0,00002376 | -0,40% | -1,47% | US$156.798 | - | 6.600.000.100 JUI |
| 2344 |  Internet of People IOP | US$0,01161 | 0,35% | 57,16% | US$156.234 | US$5,41 | 13.461.469 IOP |
| 2345 |  PayCoin XPY | US$0,01290 | 0,35% | 4,77% | US$154.687 | - | 11.995.342 XPY |
| 2346 |  ALL BEST ICO ALLBI | US$0,0002721 | 99,26% | -15,06% | US$155.012 | US$135.507 | 569.773.700 ALLBI |
| 2347 |  DEJAVE DJV | US$58,03 | 0,35% | 19,36% | US$152.909 | - | 2.635 DJV |
| 2348 |  1MillionNFTs 1MIL | US$1,27 | 1,60% | -1,07% | US$152.291 | US$464.624 | 120.000 1MIL |
| 2349 |  Taklimakan Network TAN | US$0,003332 | 1,07% | -7,41% | US$153.063 | US$27.262,55 | 45.942.180 TAN |
| 2350 |  ICE ROCK MINING ROCK2 | US$0,009489 | -4,62% | 17,90% | US$149.204 | US$21.859,19 | 15.724.272 ROCK2 |
Tabel di atas menampilkan halaman 47 dari total 147 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.