Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Auxilium AUX | US$0,001907 | -7,21% | -18,96% | US$262.985 | US$31.504,18 | 137.900.578 AUX |
| 2252 |  Cryptojacks CJ | US$0,0006448 | 0,35% | 4,80% | US$262.147 | - | 406.568.581 CJ |
| 2253 |  BoutsPro BOUTS | US$0,003425 | 0,08% | 16,65% | US$262.428 | - | 76.615.188 BOUTS |
| 2254 |  EDC Blockchain EDC | US$0,005679 | -9,27% | -15,06% | US$261.390 | US$302,47 | 46.025.709 EDC |
| 2255 |  PoSW Coin POSW | US$0,005803 | -9,68% | -5,71% | US$255.913 | US$0,01000 | 44.100.000 POSW |
| 2256 |  Playgroundz IOG | US$0,008943 | 0,42% | -2,96% | US$255.285 | US$864,00 | 28.545.120 IOG |
| 2257 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$731,43 | -0,59% | -0,12% | US$248.686 | US$4.599,43 | 340 WVG0 |
| 2258 |  Winco WCO | US$0,0005158 | 0,35% | 4,77% | US$247.843 | - | 480.480.624 WCO |
| 2259 |  ZeuxCoin ZUC | US$0,001301 | 0,20% | 44,39% | US$247.226 | US$31,62 | 189.999.899 ZUC |
| 2260 |  TRAXIA TM2 | US$0,0007475 | 5,48% | 17,54% | US$245.424 | US$392,07 | 328.320.714 TM2 |
| 2261 |  GoNetwork GOT | US$0,003275 | -25,58% | -11,88% | US$235.817 | US$24.711,91 | 71.994.620 GOT |
| 2262 |  BitcoiNote BTCN | US$0,01870 | 38,58% | 176,28% | US$245.331 | US$0,4200 | 13.120.283 BTCN |
| 2263 |  InterValue INVE | US$0,001912 | 3,45% | -9,08% | US$244.499 | US$17,15 | 127.892.710 INVE |
| 2264 |  GMB GMB | US$0,0004694 | 0,20% | 83,84% | US$242.863 | - | 517.356.899 GMB |
| 2265 |  Meeb Master MEEB | US$0,4570 | -2,46% | -21,43% | US$241.950 | US$8.587,76 | 529.486 MEEB |
| 2266 |  Fantasy Sports DFS | US$0,04338 | -0,30% | 3,14% | US$240.108 | - | 5.535.031 DFS |
| 2267 |  Unicly Chris McCann Collection UCM | US$0,2384 | 0,62% | -4,49% | US$238.413 | - | 1.000.000 UCM |
| 2268 |  Meridian Network LOCK | US$0,02168 | 0,62% | 3,55% | US$237.369 | - | 10.947.705 LOCK |
| 2269 |  Energo TSL | US$0,0003926 | 12,74% | 6,33% | US$236.470 | US$18.239,36 | 602.378.920 TSL |
| 2270 |  Ether Zero ETZ | US$0,001263 | -6,36% | -10,52% | US$235.516 | US$14.502,30 | 186.439.870 ETZ |
| 2271 |  SteepCoin STEEP | US$0,001290 | 0,35% | 4,77% | US$234.061 | - | 181.505.253 STEEP |
| 2272 |  Collective CO2 | US$0,8908 | 2,11% | 30,81% | US$233.321 | US$6,01 | 261.918 CO2 |
| 2273 |  AllSafe ASAFE | US$0,02519 | -1,27% | 25,11% | US$230.374 | US$65,16 | 9.145.370 ASAFE |
| 2274 |  Cubiex CBIX | US$0,003129 | 26,20% | 12,23% | US$224.853 | US$1.204,31 | 71.852.557 CBIX |
| 2275 |  Axe AXE | US$0,04363 | 25,54% | 35,94% | US$229.539 | US$51.842,27 | 5.260.968 AXE |
| 2276 |  x42 Protocol X42 | US$0,01130 | -30,02% | -14,21% | US$227.963 | US$610,41 | 20.166.886 X42 |
| 2277 |  Opus OPT | US$0,001618 | 0,35% | 5,19% | US$226.706 | - | 140.080.549 OPT |
| 2278 |  Graft GRFT | US$0,0003984 | 17,47% | 19,49% | US$235.661 | US$24.289,94 | 591.481.833 GRFT |
| 2279 |  Sora Validator Token VAL | US$0,5571 | -6,19% | -18,94% | US$225.893 | US$350.770 | 405.506 VAL |
| 2280 |  BidiPass BDP | US$0,0005786 | 115,06% | 92,59% | US$223.696 | US$48,23 | 386.631.337 BDP |
| 2281 |  Hyperion HYN | US$0,001101 | -15,21% | -15,41% | US$224.367 | US$89,50 | 203.783.085 HYN |
| 2282 |  Akroma AKA | US$0,01161 | -4,93% | 277,18% | US$222.574 | US$15,12 | 19.177.485 AKA |
| 2283 |  PRIA PRIA | US$3,18 | -0,77% | -5,97% | US$220.368 | US$645,17 | 69.356 PRIA |
| 2284 |  MidasProtocol MAS | US$0,001129 | 16,41% | -24,20% | US$220.828 | US$49.411,84 | 195.540.521 MAS |
| 2285 |  Scrypta LYRA | US$0,01164 | 0,35% | 91,07% | US$217.361 | - | 18.676.448 LYRA |
| 2286 |  OptiToken OPTI | US$0,006512 | -0,42% | 17,57% | US$216.703 | - | 33.277.928 OPTI |
| 2287 |  Rigel Protocol RGP | US$0,1430 | -3,85% | -8,97% | US$216.588 | US$9.455,57 | 1.514.436 RGP |
| 2288 |  ModiHost AIM | US$0,1736 | 0,35% | -6,44% | US$216.394 | US$33.278,56 | 1.246.664 AIM |
| 2289 |  Nasdacoin NSD | US$0,009384 | -30,86% | 64,64% | US$247.755 | US$14.121,20 | 26.402.431 NSD |
| 2290 |  CorionX CORX | US$0,001810 | -1,00% | -1,09% | US$214.533 | US$146.331 | 118.503.213 CORX |
| 2291 |  SBank STS | US$0,01466 | 0,33% | -1,38% | US$214.828 | - | 14.650.000 STS |
| 2292 |  Ritocoin RITO | US$0,0001292 | -34,21% | -47,71% | US$212.026 | US$166,79 | 1.640.894.660 RITO |
| 2293 |  Renewable Electronic Energy Coin REEC | US$0,0005805 | 22,87% | 12,15% | US$208.776 | US$189.222 | 359.629.608 REEC |
| 2294 |  BackPacker Coin BPC | US$0,03740 | 0,35% | 1,28% | US$210.117 | - | 5.618.538 BPC |
| 2295 |  Global Crypto Alliance CALL | US$0,002644 | 0,35% | 4,77% | US$208.629 | US$473,52 | 78.918.545 CALL |
| 2296 |  CUE Protocol CUE | US$27,32 | 3,13% | -40,34% | US$208.118 | US$726,00 | 7.617 CUE |
| 2297 |  Membrana MBN | US$0,0005514 | 3,48% | -24,63% | US$208.273 | US$32.834,30 | 377.739.561 MBN |
| 2298 |  HeartBout HB | US$0,003869 | 0,35% | 25,73% | US$206.956 | US$200,76 | 53.495.267 HB |
| 2299 |  AquariusCoin ARCO | US$0,05579 | 0,52% | -48,61% | US$204.714 | - | 3.669.241 ARCO |
| 2300 |  Heron Asia HERON | US$0,01179 | -2,85% | -30,47% | US$204.042 | - | 17.300.302 HERON |
Tabel di atas menampilkan halaman 46 dari total 147 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.