Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Buff Doge Coin DOGECOIN | US$0,00000006993 | 10,11% | 11,93% | - | US$1.050.608 | - |
| 3402 |  Nobility NBL | US$0,001286 | 8,63% | -7,27% | - | US$847.400 | - |
| 3403 |  BunnyGirl BUNNYGIRL | US$0,000000007036 | -4,21% | -70,43% | - | US$670.403 | - |
| 3404 |  Spain National Fan Token SNFT | US$0,4222 | 1,64% | 4,64% | - | US$488.890 | - |
| 3405 |  NFT Starter NST | US$0,00001059 | 6,01% | 12,15% | - | US$513.990 | - |
| 3406 |  ISTARDUST ISDT | US$0,001076 | 22,23% | 26,53% | - | US$479.054 | - |
| 3407 |  FastSwap (BSC) FAST | US$0,03056 | 13,41% | 32,35% | - | US$874.545 | - |
| 3408 |  BankSocial BSL | US$0,0008310 | -1,52% | -20,23% | - | US$490.776 | - |
| 3409 |  MemeKiller KILL | US$0,4082 | 0,98% | 22,61% | - | US$1.191.470 | - |
| 3410 |  POOMOON POO | US$0,003500 | 30,23% | 0,00% | - | US$605.044 | - |
| 3411 |  SpaceDawgs DAWGS | US$0,00006542 | 33,04% | 288,37% | - | US$455.542 | - |
| 3412 |  PlanetWatch PLANETS | US$0,3813 | -0,72% | 24,70% | - | US$488.702 | - |
| 3413 |  UNION Protocol Governance Token UNN | US$0,01032 | -1,02% | -10,08% | - | US$484.445 | - |
| 3414 |  Secret (ERC20) WSCRT | US$7,70 | 2,61% | -16,29% | - | US$482.525 | - |
| 3415 |  Synapse Network SNP | US$0,6677 | 1,47% | 25,26% | - | US$924.981 | - |
| 3416 |  3X Long Algorand Token ALGOBULL | US$0,00001222 | -10,34% | 33,55% | - | US$482.374 | - |
| 3417 |  3X Long Huobi Token Token HTBULL | US$1,62 | 2,92% | -15,16% | - | US$478.081 | - |
| 3418 |  LIQ Protocol LIQ | US$2,05 | 5,93% | -28,09% | - | US$463.023 | - |
| 3419 |  BunnyRocket BUNNYROCKET | US$0,000003385 | 34,38% | -61,12% | - | US$471.755 | - |
| 3420 |  3X Long TRX Token TRXBULL | US$0,4413 | 13,62% | 25,60% | - | US$469.957 | - |
| 3421 |  Chain Games CHAIN | US$0,1948 | 6,74% | -9,95% | - | US$619.976 | - |
| 3422 |  SpacePort Universe SPU | US$0,002952 | -87,16% | -94,99% | - | US$709.503 | - |
| 3423 |  SumSwap SUM | US$0,2050 | 1,13% | -3,76% | - | US$465.547 | - |
| 3424 |  Gains Network GNS | US$0,8854 | -6,25% | -17,40% | - | US$1.619.987 | - |
| 3425 |  Vikings Inu VIKINGS | US$0,00000005241 | 19,90% | 0,00% | - | US$783.291 | - |
| 3426 |  Xfinite Entertainment Token XET | US$0,1866 | 3,55% | 2,37% | - | US$467.548 | - |
| 3427 |  Sound BSC SOUND | US$0,00002555 | 61,94% | 0,00% | - | US$1.035.063 | - |
| 3428 |  Solcubator SOLC | US$0,2008 | 8,96% | 0,00% | - | US$453.631 | - |
| 3429 |  DFX Finance DFX | US$2,92 | -7,67% | 105,79% | - | US$480.144 | - |
| 3430 |  Cross-Chain Bridge Token BRIDGE | US$0,3302 | 6,34% | 0,00% | - | US$458.395 | - |
| 3431 |  LemoChain LEMO | US$0,005292 | 2,61% | 0,42% | - | US$459.283 | - |
| 3432 |  Flokinomics FLOKIN | US$0,0007994 | -17,33% | -46,97% | - | US$654.911 | - |
| 3433 |  JOJO JOJO | US$0,0008374 | 4,27% | -12,56% | - | US$1.051.785 | - |
| 3434 |  Monsters Clan MONS | US$1,01 | -6,44% | -9,74% | - | US$914.074 | - |
| 3435 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 7,26% | 198,73% | - | US$1.178.498 | - |
| 3436 |  Daisy Launch Pad DAISY | US$1,17 | 1,40% | -12,15% | - | US$454.864 | - |
| 3437 |  TCGCoin 2.0 TCG2 | US$0,2891 | 26,76% | 6,31% | - | US$654.969 | - |
| 3438 |  Folder Protocol FOL | US$2,59 | -3,50% | 6,88% | - | US$454.630 | - |
| 3439 |  Sienna (ERC20) wSIENNA | US$28,64 | 4,65% | -13,83% | - | US$456.961 | - |
| 3440 |  WELD WELD | US$0,1443 | 9,94% | -19,80% | - | US$625.058 | - |
| 3441 |  pBTC35A pBTC35A | US$107,03 | -1,95% | 0,08% | - | US$451.860 | - |
| 3442 |  BeforeCoinMarketCap BCMC1 | US$0,01411 | 0,44% | 6,28% | - | US$448.174 | - |
| 3443 |  MiamiCoin MIA | US$0,02386 | 2,27% | -3,04% | - | US$448.943 | - |
| 3444 |  Lorde Edge EDGELON | US$0,000007182 | -10,69% | 0,00% | - | US$448.191 | - |
| 3445 |  XDAG XDAG | US$0,004546 | -19,98% | 53,22% | - | US$471.182 | - |
| 3446 |  Crosschain IOTX CIOTX | US$0,2262 | 9,10% | 108,57% | - | US$729.198 | - |
| 3447 |  GOAL token GOAL | US$13,27 | 23,65% | 0,00% | - | US$471.221 | - |
| 3448 |  PolkaInu PINU | US$0,0000005453 | -69,93% | 0,00% | - | US$445.430 | - |
| 3449 |  Bright Token BRIGHT | US$0,5010 | 11,87% | 30,01% | - | US$445.949 | - |
| 3450 |  Handy HANDY | US$0,02976 | 3,66% | -16,53% | - | US$435.697 | - |
Tabel di atas menampilkan halaman 69 dari total 147 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.