Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  dAppstore DAPPX | US$0,06733 | 4,10% | -5,70% | - | US$346.676 | - |
| 3552 |  ESWAP.TUBE TUBE2 | US$19,01 | 19,37% | -4,10% | - | US$342.125 | - |
| 3553 |  Sashimi SASHIMI | US$0,02468 | -7,12% | -13,19% | - | US$341.762 | - |
| 3554 |  GloryDoge GLORYD | US$0,00000001680 | 12,01% | 70,41% | - | US$992.771 | - |
| 3555 |  Deku Inu DEKU | US$0,00000002822 | 48,41% | 65,35% | - | US$338.499 | - |
| 3556 |  Woonkly Power WOOP | US$0,2175 | 2,05% | -3,88% | - | US$531.702 | - |
| 3557 |  Mobius Finance MOT | US$0,2012 | -21,11% | 30,87% | - | US$356.274 | - |
| 3558 |  ShibaMask SHBMA | US$0,00000001312 | -8,03% | 0,00% | - | US$1.095.928 | - |
| 3559 |  InfinityPad INFP | US$0,08228 | 11,57% | -31,00% | - | US$578.679 | - |
| 3560 |  SUP SUP | US$134,41 | 7,70% | 511,11% | - | US$336.210 | - |
| 3561 |  blockWRK WRK | US$1,32 | -0,31% | -0,92% | - | US$337.602 | - |
| 3562 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2642 | 30,20% | 6,49% | - | US$389.709 | - |
| 3563 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006717 | 0,81% | 11,99% | - | US$371.639 | - |
| 3564 |  Cryptoindex.com 100 CIX100 | US$0,2674 | 9,12% | 13,83% | - | US$331.509 | - |
| 3565 |  DoraemonInu DORAEMONINU | US$0,000000000003 | 173,45% | -15,80% | - | US$327.506 | - |
| 3566 |  Gorilla Diamond GDT | US$0,00000001598 | 11,51% | -5,59% | - | US$317.343 | - |
| 3567 |  Rabbit Finance RABBIT | US$0,03606 | 1,55% | -17,79% | - | US$497.116 | - |
| 3568 |  Floki Gold FLOKIGOLD | US$0,00004364 | -32,67% | 0,00% | - | US$329.707 | - |
| 3569 |  3X Long Theta Network Token THETABULL | US$63,75 | 0,16% | -19,66% | - | US$329.709 | - |
| 3570 |  Orca AVAI AVAI | US$1,01 | 2,48% | -0,15% | - | US$323.311 | - |
| 3571 |  Kirobo KIRO | US$0,4493 | 11,71% | 38,15% | - | US$325.229 | - |
| 3572 |  HurricaneSwap Token HCT | US$0,1692 | 0,22% | -7,66% | - | US$326.657 | - |
| 3573 |  1BOX 1BOX | US$0,1031 | -20,34% | 0,00% | - | US$900.435 | - |
| 3574 |  Meter Stable MTR | US$3,62 | 3,55% | 7,47% | - | US$327.041 | - |
| 3575 |  Revest Finance RVST | US$0,3483 | 16,86% | 39,91% | - | US$299.841 | - |
| 3576 |  BANG Decentralized BANG | US$0,05270 | 0,00% | 0,00% | - | US$355.167 | - |
| 3577 |  EverestCoin EVCOIN | US$0,00001327 | 2,25% | -33,32% | - | US$509.547 | - |
| 3578 |  Boss Token BOSS | US$0,00000003631 | 8,68% | -11,80% | - | US$471.704 | - |
| 3579 |  Doge Rocket DOGERKT | US$0,00001191 | 48,02% | 0,00% | - | US$775.598 | - |
| 3580 |  Themis MIS | US$0,4581 | -4,33% | 32,20% | - | US$344.985 | - |
| 3581 |  Decentralized data crypto system DCS | US$2,19 | -22,48% | -49,41% | - | US$436.970 | - |
| 3582 |  Global Digital Content GDC | US$0,005246 | -1,75% | -13,98% | - | US$320.682 | - |
| 3583 |  AquaGoat.Finance AQUAGOAT | US$0,00000001593 | 10,23% | -17,98% | - | US$419.554 | - |
| 3584 |  Afrostar AFRO | US$0,00000002590 | 0,94% | -30,13% | - | US$507.479 | - |
| 3585 |  HOPPY HOP | US$0,00000009941 | 0,19% | 33,10% | - | US$553.612 | - |
| 3586 |  Retreeb TREEB | US$0,05506 | 141,13% | 214,05% | - | US$2.439.655 | - |
| 3587 |  CORN CORN | US$76,70 | -4,09% | 509,55% | - | US$314.995 | - |
| 3588 |  Shiba Watch SHIBAW | US$0,000000001735 | 142,48% | -42,60% | - | US$652.344 | - |
| 3589 |  MetaZilla MZ | US$0,000000000000 | 16,16% | 0,00% | - | US$985.748 | - |
| 3590 |  BlackDragon BDT | US$12,04 | -1,42% | -21,25% | - | US$314.276 | - |
| 3591 |  Lido wstETH WSTETH | US$4.848,62 | -0,56% | 3,78% | - | US$313.485 | - |
| 3592 |  PicArtNFT PANFT | US$0,003284 | -4,88% | -31,62% | - | US$328.082 | - |
| 3593 |  GSPI Shopping.io Governance GSPI | US$9,49 | -2,89% | 1,96% | - | US$410.940 | - |
| 3594 |  Alien Shiba Inu ASHIB | US$0,005697 | -38,79% | 0,00% | - | US$593.465 | - |
| 3595 |  DeathRoad DRACE | US$0,2031 | 5,16% | 19,02% | - | US$721.667 | - |
| 3596 |  EIFI FINANCE EIFI | US$0,1946 | 5,54% | 26,61% | - | US$851.965 | - |
| 3597 |  Husky Avax HUSKY | US$0,0000001321 | 10,71% | -20,29% | - | US$510.895 | - |
| 3598 |  StarLink SLNV2 | US$0,001471 | -2,52% | -55,50% | - | US$320.450 | - |
| 3599 |  Your Future Exchange YFX | US$0,1192 | 2,91% | -8,79% | - | US$307.195 | - |
| 3600 |  CARD.STARTER CARDS | US$9,00 | 2,91% | -11,31% | - | US$313.940 | - |
Tabel di atas menampilkan halaman 72 dari total 147 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.