Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000003099 | -7,73% | -25,31% | - | US$543.082 | - |
| 3652 |  3x Long Tezos Token XTZBULL | US$0,1303 | 8,19% | -29,90% | - | US$267.098 | - |
| 3653 |  Echoin EC | US$0,007251 | 0,26% | -3,71% | - | US$278.569 | - |
| 3654 |  Sukhavati Network SKT | US$0,1291 | 10,69% | 20,34% | - | US$279.019 | - |
| 3655 |  Footie Plus FOOTIE | US$0,004766 | 25,67% | 8,93% | - | US$290.631 | - |
| 3656 |  Mello Token MELLO | US$0,01175 | -7,04% | -33,81% | - | US$371.697 | - |
| 3657 |  3X Long Shitcoin Index Token BULLSHIT | US$143,60 | -4,68% | 12,58% | - | US$275.722 | - |
| 3658 |  BakedCake BAKEDCAKE | US$0,0005064 | 14,17% | 0,00% | - | US$495.396 | - |
| 3659 |  MarX MARX | US$0,03471 | 2,24% | 16,82% | - | US$273.967 | - |
| 3660 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$253,16 | 0,44% | 4,39% | - | US$272.436 | - |
| 3661 |  Influencer IMI | US$0,04434 | -25,99% | -12,59% | - | US$273.751 | - |
| 3662 |  Solster Finance STR | US$0,2392 | -5,94% | -7,19% | - | US$274.220 | - |
| 3663 |  UNIDOWN UNIDOWN | US$1,76 | -1,25% | -6,36% | - | US$272.353 | - |
| 3664 |  LaunchX LNCHX | US$0,3927 | -2,51% | 9,65% | - | US$272.360 | - |
| 3665 |  HBTC Captain Token HBC | US$2,64 | -3,94% | -8,71% | - | US$264.862 | - |
| 3666 |  Shining Crystal Shard SCS | US$1,84 | 10,67% | 0,00% | - | US$497.671 | - |
| 3667 |  Pussy Financial PUSSY | US$0,00009106 | 15,98% | 20,18% | - | US$266.943 | - |
| 3668 |  Compound Basic Attention Token CBAT | US$0,02364 | -2,30% | 12,87% | - | US$266.555 | - |
| 3669 |  ADACash ADACASH | US$0,0000001890 | -3,52% | -5,18% | - | US$768.654 | - |
| 3670 |  Mercor Finance MRCR | US$0,02197 | -0,80% | -2,18% | - | US$324.688 | - |
| 3671 |  Bithashex BHAX | US$0,01806 | -0,07% | 0,00% | - | US$268.051 | - |
| 3672 |  Hypersign identity HID | US$0,3779 | 1,92% | 19,05% | - | US$268.388 | - |
| 3673 |  Traders coin TRDC | US$0,01303 | 5,91% | -19,34% | - | US$315.007 | - |
| 3674 |  SolDoge SDOGE | US$0,0009504 | -15,47% | -46,97% | - | US$258.789 | - |
| 3675 |  Paralink Network PARA | US$0,06406 | -0,06% | 22,86% | - | US$501.071 | - |
| 3676 |  LaunchWall WALL | US$1,56 | 10,58% | 0,00% | - | US$2.684.408 | - |
| 3677 |  Yobit Token YO | US$3.639,12 | 0,92% | 3,48% | - | US$263.109 | - |
| 3678 |  Akamaru Inu AKAMARU | US$0,000005029 | 71,76% | -43,78% | - | US$261.550 | - |
| 3679 |  Oh! Finance OH | US$0,1894 | -0,97% | -32,48% | - | US$260.427 | - |
| 3680 |  Magic beasties BSTS | US$0,00001524 | -4,62% | 143,06% | - | US$620.093 | - |
| 3681 |  Binosaurs BINOSAURS | US$0,004349 | 71,68% | 0,00% | - | US$437.033 | - |
| 3682 |  The Three Kingdoms TTK | US$0,2089 | -1,56% | -24,12% | - | US$566.317 | - |
| 3683 |  Sombra Network SMBR | US$0,07809 | 24,68% | 0,00% | - | US$1.434.399 | - |
| 3684 |  Mercurial Finance MER | US$0,3700 | 0,18% | -12,80% | - | US$260.927 | - |
| 3685 |  Varen VRN | US$722,17 | -3,89% | 0,44% | - | US$259.482 | - |
| 3686 |  WaykiChain Governance Coin WGRT | US$0,004791 | 22,52% | 17,47% | - | US$259.819 | - |
| 3687 |  Pancake Games GCAKE | US$0,00002125 | 2,02% | 0,00% | - | US$1.592.374 | - |
| 3688 |  Aidi Finance AIDI | US$0,000000000307 | 1,42% | -20,27% | - | US$269.422 | - |
| 3689 |  Compound Uni CUNI | US$0,4995 | 0,31% | -1,97% | - | US$255.957 | - |
| 3690 |  Little Bunny Rocket LBR | US$0,00000001488 | 209,70% | -21,61% | - | US$380.668 | - |
| 3691 |  Orbit Token ORBIT | US$0,0001787 | 9,68% | 0,00% | - | US$664.331 | - |
| 3692 |  TON Token TON | US$0,03963 | -13,43% | 97,39% | - | US$253.478 | - |
| 3693 |  Envelop NIFTSY | US$0,04974 | -3,59% | 7,28% | - | US$252.235 | - |
| 3694 |  Vee Finance VEE | US$0,1039 | 14,37% | 106,82% | - | US$252.754 | - |
| 3695 |  Squidanomics SQUID | US$0,000000007516 | 25,82% | -65,18% | - | US$420.098 | - |
| 3696 |  Nimbus NBU | US$0,08131 | 5,62% | 4,34% | - | US$1.641.293 | - |
| 3697 |  Defi Connect DFC | US$0,0000001412 | 5,73% | 11,40% | - | US$336.946 | - |
| 3698 |  NAOS Finance NAOS | US$0,8602 | 1,41% | -3,71% | - | US$378.144 | - |
| 3699 |  DinoX DNXC | US$0,4175 | 5,34% | 5,43% | - | US$327.299 | - |
| 3700 |  KittyShiba KSHIBA | US$0,000000001223 | -4,49% | 0,00% | - | US$538.178 | - |
Tabel di atas menampilkan halaman 74 dari total 147 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.