Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Grape Network GRAPE | US$0,1250 | 0,78% | 13,12% | - | US$182.206 | - |
| 3852 |  Nasa Doge NASADOGE | US$0,0001227 | -3,32% | -34,56% | - | US$334.992 | - |
| 3853 |  LuckyPig LuckyPig | US$0,0001753 | -2,87% | 88,10% | - | US$2.759.490 | - |
| 3854 |  Coinary Token CYT | US$0,03339 | 3,63% | -17,20% | - | US$495.072 | - |
| 3855 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000009 | 28,65% | 9,70% | - | US$984.926 | - |
| 3856 |  Beanstalk BEAN | US$1,02 | 2,02% | 1,05% | - | US$187.829 | - |
| 3857 |  Jointer JNTR | US$0,04589 | 3,92% | 1,33% | - | US$191.992 | - |
| 3858 |  Parallel Protocol MIMO | US$0,1547 | -12,74% | -37,28% | - | US$181.649 | - |
| 3859 |  TasteNFT TASTE | US$0,00000001899 | 3,93% | -23,83% | - | US$392.723 | - |
| 3860 |  TriipMiles TIIM | US$0,07251 | -1,40% | -30,35% | - | US$452.138 | - |
| 3861 |  Yoshi.exchange YOSHI | US$1,34 | 5,44% | 18,52% | - | US$1.411.609 | - |
| 3862 |  Pinkslip Finance PSLIP | US$0,1930 | -10,46% | -33,83% | - | US$178.545 | - |
| 3863 |  Green Shiba Inu (new) GINUX | US$0,00001634 | 2,77% | -45,64% | - | US$396.734 | - |
| 3864 |  Thoreum THOREUM | US$0,01629 | 3,32% | -3,87% | - | US$326.365 | - |
| 3865 |  Anji ANJI | US$0,0004531 | 5,13% | 0,00% | - | US$501.361 | - |
| 3866 |  The Forbidden Forest FORESTPLUS | US$0,02746 | 4,21% | -4,10% | - | US$179.787 | - |
| 3867 |  Hare Token HARE | US$0,000000000000 | 10,60% | 50,09% | - | US$333.013 | - |
| 3868 |  Memecoin MEM | US$0,3563 | -2,40% | -8,72% | - | US$203.104 | - |
| 3869 |  Vetter Token VETTER | US$0,01428 | 11,86% | -27,84% | - | US$573.498 | - |
| 3870 |  Flurry Finance FLURRY | US$0,006630 | -3,68% | 14,72% | - | US$280.950 | - |
| 3871 |  Jack Token JACK | US$0,7724 | 0,27% | 4,68% | - | US$175.985 | - |
| 3872 |  Equilibria XEQ | US$0,3760 | -3,44% | -14,04% | - | US$176.147 | - |
| 3873 |  EverETH EVERETH | US$0,00000009171 | 3,47% | 2,96% | - | US$457.923 | - |
| 3874 |  Bidao BID | US$0,02026 | -0,82% | -6,40% | - | US$176.515 | - |
| 3875 |  Nether NFT NTR | US$0,1036 | -18,68% | -20,31% | - | US$175.409 | - |
| 3876 |  Avaterra TERRA | US$62,97 | -40,35% | -84,96% | - | US$174.612 | - |
| 3877 |  Edge EDGE | US$0,6091 | 22,40% | 37,53% | - | US$174.150 | - |
| 3878 |  PicaArtMoney PICA | US$0,01350 | -1,55% | -4,71% | - | US$174.293 | - |
| 3879 |  Rewards Bunny RBUNNY | US$0,008855 | 28,90% | 239,19% | - | US$315.738 | - |
| 3880 |  HUNNY FINANCE HUNNY | US$0,06687 | -8,21% | -30,67% | - | US$284.980 | - |
| 3881 |  Lung Protocol L2P | US$0,0003168 | 4,20% | 3,94% | - | US$173.959 | - |
| 3882 |  Steam Exchange STEAMX | US$0,0002062 | -0,85% | -19,52% | - | US$354.814 | - |
| 3883 |  CorgiCoin CORGI | US$0,0004033 | -1,67% | 2,45% | - | US$554.836 | - |
| 3884 |  Electric Cash ELCASH | US$21,97 | -1,41% | -3,60% | - | US$173.134 | - |
| 3885 |  Matrix Protocol MTX | US$0,000000007866 | -25,26% | 0,00% | - | US$867.289 | - |
| 3886 |  Wrapped DucatusX WDUCX | US$0,3261 | -0,94% | -5,23% | - | US$241.949 | - |
| 3887 |  Nobunaga Token NBNG | US$0,02984 | 1,27% | 66,70% | - | US$172.446 | - |
| 3888 |  Lien LIEN | US$3,77 | 6,22% | 7,52% | - | US$172.304 | - |
| 3889 |  LIQUIDCHAIN XLC | US$0,1693 | -24,54% | 0,00% | - | US$2.961.248 | - |
| 3890 |  EpicHero 3D NFT EPICHERO | US$1,26 | -0,85% | -6,07% | - | US$381.227 | - |
| 3891 |  Oly Sport OLY | US$0,3323 | -9,81% | -46,52% | - | US$372.165 | - |
| 3892 |  HappinessToken HPS | US$4,32 | 26,08% | 20,32% | - | US$212.762 | - |
| 3893 |  Poken PKN | US$0,05010 | -2,47% | -4,47% | - | US$267.281 | - |
| 3894 |  Baby Santa Token $BST | US$0,000000002764 | 20,24% | 0,00% | - | US$328.210 | - |
| 3895 |  DEGEN Index DEGEN | US$7,43 | 0,45% | -1,64% | - | US$170.298 | - |
| 3896 |  Impermax IMX | US$0,3445 | -39,69% | -28,00% | - | US$170.028 | - |
| 3897 |  CaliCoin CALI | US$0,03839 | 0,18% | 0,37% | - | US$170.733 | - |
| 3898 |  BUSTA BUST | US$0,001641 | -3,22% | 2,66% | - | US$170.679 | - |
| 3899 |  Earnable v2 EARN | US$0,001612 | 6,14% | 118,62% | - | US$241.326 | - |
| 3900 |  PUG COIN PUG | US$0,00000001069 | 440,32% | 0,00% | - | US$174.501 | - |
Tabel di atas menampilkan halaman 78 dari total 147 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.