Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Dope Wars Paper PAPER | US$0,03252 | 8,47% | -17,11% | - | US$339.816 | - |
| 3802 |  CoPuppy CP | US$0,3327 | -0,77% | -19,12% | - | US$554.329 | - |
| 3803 |  Umi Digital UMI | US$0,0001826 | 1,53% | -22,31% | - | US$207.457 | - |
| 3804 |  TSA NFT TSA | US$0,02081 | 14,75% | 151,26% | - | US$215.412 | - |
| 3805 |  JustYours JUST | US$0,09279 | -2,62% | -11,65% | - | US$208.146 | - |
| 3806 |  3X Long Cosmos Token ATOMBULL | US$0,05560 | 3,88% | -35,12% | - | US$199.367 | - |
| 3807 |  SparkLab Spark | US$0,003686 | 19,63% | 15,14% | - | US$368.291 | - |
| 3808 |  Shiba Lite SHIBLITE | US$0,00000001160 | -20,99% | -69,65% | - | US$212.290 | - |
| 3809 |  Youclout YCT | US$0,03741 | -5,55% | 23,15% | - | US$863.390 | - |
| 3810 |  DYOR Token DYOR | US$0,000000000013 | -13,69% | 0,00% | - | US$596.739 | - |
| 3811 |  Vaulty VLTY | US$0,2016 | -2,46% | -25,20% | - | US$254.519 | - |
| 3812 |  SMD COIN SMD | US$0,06670 | -1,33% | 12,04% | - | US$196.449 | - |
| 3813 |  TacoCat Token TCT | US$0,00001899 | 4,25% | 0,21% | - | US$235.656 | - |
| 3814 |  X AE A-12 XAEA12 | US$0,000002883 | 124,14% | 0,00% | - | US$195.690 | - |
| 3815 |  BitcoinVend BCVT | US$0,03821 | 0,11% | -6,80% | - | US$195.964 | - |
| 3816 |  Trodl TRO | US$0,006956 | -7,08% | -10,68% | - | US$228.048 | - |
| 3817 |  Shiba Girlfriend SHIBGF | US$0,00000001152 | -14,06% | -29,05% | - | US$194.882 | - |
| 3818 |  Nimbus Governance Token GNBU | US$0,3430 | 5,76% | -0,28% | - | US$1.162.212 | - |
| 3819 |  BlackPool BPT | US$11,92 | 0,35% | -25,24% | - | US$194.726 | - |
| 3820 |  Alchemy ACOIN | US$0,7065 | -2,00% | -4,64% | - | US$194.408 | - |
| 3821 |  Bitcoin Vault BTCV | US$8,82 | 1,87% | 11,47% | - | US$194.871 | - |
| 3822 |  Disco Burn Token DBT | US$0,09951 | -12,97% | 87,32% | - | US$447.169 | - |
| 3823 |  ORE Token ORE | US$0,000000004456 | 2,96% | -7,05% | - | US$341.390 | - |
| 3824 |  Ninja Fantasy Token NFS | US$2,13 | -18,15% | 24,90% | - | US$515.373 | - |
| 3825 |  QURAS XQC | US$0,007718 | 0,71% | -9,85% | - | US$201.013 | - |
| 3826 |  Buff Shiba Inu BUFFSHIBA | US$0,000000003283 | 81,30% | 0,00% | - | US$331.011 | - |
| 3827 |  Real Trump Token V2 RTTV2 | US$0,001073 | -1,17% | 10,24% | - | US$270.901 | - |
| 3828 |  Medican Coin MCAN | US$0,07314 | -2,00% | 21,75% | - | US$192.826 | - |
| 3829 |  Snake Token SNK | US$0,3665 | 16,06% | 0,00% | - | US$542.943 | - |
| 3830 |  Alaya ATP | US$0,6407 | -0,08% | -8,23% | - | US$189.063 | - |
| 3831 |  Shibaverse VERSE | US$0,03594 | 4,56% | -1,44% | - | US$187.470 | - |
| 3832 |  Yaki Gold YAG | US$0,0008544 | 10,88% | 3,70% | - | US$216.159 | - |
| 3833 |  MiniFlokiADA MFLOKIADA | US$0,000001847 | 5,50% | -60,68% | - | US$375.583 | - |
| 3834 |  CryptoBank CBANK | US$0,009572 | 14,63% | -6,23% | - | US$186.429 | - |
| 3835 |  Valencia CF Fan Token VCF | US$2,02 | 0,45% | -7,53% | - | US$189.432 | - |
| 3836 |  Safechaintoken SCT | US$0,01525 | -32,05% | 132,71% | - | US$303.306 | - |
| 3837 |  Moon Nation Game MNG | US$0,05971 | 16,98% | 12,09% | - | US$278.774 | - |
| 3838 |  Mars Mars | US$0,009282 | -3,98% | -4,74% | - | US$189.557 | - |
| 3839 |  USDP Stablecoin USDP | US$0,9709 | -0,03% | 0,14% | - | US$190.233 | - |
| 3840 |  Schrodinger KITTY DINGER | US$0,000004847 | 49,56% | -6,31% | - | US$182.358 | - |
| 3841 |  Evanesco Network EVA | US$0,03916 | -3,13% | -18,53% | - | US$188.815 | - |
| 3842 |  Cryptomeda TECH | US$0,05335 | -0,09% | -9,61% | - | US$229.589 | - |
| 3843 |  Globe Derivative Exchange GDT | US$0,3021 | 1,68% | -4,30% | - | US$188.261 | - |
| 3844 |  TopChain TOPC | US$0,001958 | -5,89% | 12,06% | - | US$188.200 | - |
| 3845 |  NELO Metaverse NELO | US$0,0008314 | -19,00% | -23,87% | - | US$395.773 | - |
| 3846 |  JINDO INU JIND | US$0,000000008496 | 21,42% | -5,55% | - | US$170.006 | - |
| 3847 |  MultiPad MPAD | US$0,05022 | 1,04% | -9,10% | - | US$345.779 | - |
| 3848 |  ASH ASH | US$42,31 | 13,23% | 37,55% | - | US$185.428 | - |
| 3849 |  Kokoswap KOKO | US$6,54 | -3,71% | 8,21% | - | US$1.437.552 | - |
| 3850 |  Farmland Protocol FAR | US$0,08251 | -18,18% | -24,95% | - | US$184.822 | - |
Tabel di atas menampilkan halaman 77 dari total 147 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.