Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  DeFido DEFIDO | US$0,07763 | -8,71% | -38,85% | - | US$272.800 | - |
| 4002 |  ShibaNova NOVA | US$0,6031 | 0,42% | 35,22% | - | US$151.001 | - |
| 4003 |  ShibaCorgi SHICO | US$0,000000000000 | 6,31% | 39,54% | - | US$282.325 | - |
| 4004 |  GM Inu GMINU | US$0,0000005310 | -60,45% | 0,00% | - | US$154.584 | - |
| 4005 |  ELONBALLS ELONBALLS | US$0,000000007421 | -13,40% | 75,94% | - | US$270.864 | - |
| 4006 |  DataHighway DHX | US$11,92 | -6,53% | -25,12% | - | US$141.255 | - |
| 4007 |  Fortress Lending FTS | US$0,3970 | -3,51% | -9,18% | - | US$160.519 | - |
| 4008 |  SuperDoge SUPDOG | US$0,01945 | 1,18% | 0,00% | - | US$471.284 | - |
| 4009 |  Idoscan IDOSCAN | US$2,57 | 10,69% | 0,00% | - | US$267.727 | - |
| 4010 |  No one NOONE | US$0,000001833 | -38,63% | -71,43% | - | US$115.870 | - |
| 4011 |  Project X XIL | US$0,07654 | 4,36% | 14,22% | - | US$240.341 | - |
| 4012 |  Keeps Coin KPC | US$0,04104 | -4,70% | -15,86% | - | US$140.157 | - |
| 4013 |  Pinknode PNODE | US$0,2123 | -2,94% | -36,16% | - | US$139.759 | - |
| 4014 |  Vention VENTION | US$0,005201 | 23,97% | 78,34% | - | US$192.127 | - |
| 4015 |  Tezilla TEZILLA | US$0,000000000020 | 33,93% | 0,00% | - | US$519.622 | - |
| 4016 |  APWine Finance APW | US$2,99 | -2,75% | -24,10% | - | US$138.825 | - |
| 4017 |  Bytus BYTS | US$0,3651 | -0,29% | -12,29% | - | US$139.029 | - |
| 4018 |  Ghospers Game GHSPR | US$0,2403 | 15,53% | -18,09% | - | US$160.088 | - |
| 4019 |  SmartX SAT | US$0,001643 | 3,22% | -10,16% | - | US$136.920 | - |
| 4020 |  Charged Particles IONX | US$0,4965 | 3,98% | -10,26% | - | US$137.749 | - |
| 4021 |  Safety SFT | US$0,06967 | 31,98% | 0,00% | - | US$153.249 | - |
| 4022 |  Goldblock GBK | US$0,0005425 | 2,28% | 2,61% | - | US$137.328 | - |
| 4023 |  Uhive HVE2 | US$0,002351 | 1,13% | -13,47% | - | US$135.756 | - |
| 4024 |  EzyStayz EZY | US$0,02071 | 1,83% | 18,79% | - | US$136.733 | - |
| 4025 |  Wanaka Farm WAIRERE Token WAI | US$0,01495 | -3,80% | 32,20% | - | US$907.042 | - |
| 4026 |  Lunr Token LUNR | US$4,44 | 1,90% | 6,07% | - | US$135.729 | - |
| 4027 |  PokeDX PDX | US$0,1616 | 15,84% | -2,45% | - | US$183.678 | - |
| 4028 |  K-Tune KTT | US$0,05739 | 20,69% | -8,58% | - | US$135.120 | - |
| 4029 |  Royal Flush Coin RFC | US$0,001992 | 0,00% | 0,00% | - | US$144.889 | - |
| 4030 |  Story STORY | US$0,0007271 | 33,64% | 47,00% | - | US$135.018 | - |
| 4031 |  Husky Inu HDOG | US$0,000000002107 | -24,19% | 0,00% | - | US$821.981 | - |
| 4032 |  Baby Cake BABYCAKE | US$0,00009472 | 9,54% | -15,35% | - | US$202.985 | - |
| 4033 |  Berry BERRY | US$0,002007 | 0,23% | -0,27% | - | US$134.229 | - |
| 4034 |  Merkle Network MERKLE | US$0,5536 | -11,09% | 27,96% | - | US$546.175 | - |
| 4035 |  Son of Shib SON | US$0,00000001479 | 19,25% | 0,00% | - | US$378.267 | - |
| 4036 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 16,74% | -1,62% | - | US$169.635 | - |
| 4037 |  BuyMainStreet $MAINST | US$0,000000001836 | 21,94% | 0,00% | - | US$523.175 | - |
| 4038 |  Genshiro GENS | US$0,1185 | -0,60% | 6,52% | - | US$132.824 | - |
| 4039 |  Bulldogswap BUDG | US$0,01161 | 24,98% | 11,50% | - | US$132.489 | - |
| 4040 |  Pika PIKA | US$0,0000004392 | 0,53% | 25,82% | - | US$141.645 | - |
| 4041 |  Waggle Network WAG | US$1,38 | 2,32% | -34,72% | - | US$131.436 | - |
| 4042 |  HobbsNetworkToken HNW | US$12,32 | -7,18% | -34,16% | - | US$411.134 | - |
| 4043 |  Nifty League NFTL | US$0,01815 | -11,20% | -47,98% | - | US$129.798 | - |
| 4044 |  BSC Gold BSCGOLD | US$0,001178 | 7,94% | 12,69% | - | US$146.045 | - |
| 4045 |  LandOrc LORC | US$0,5815 | -14,56% | -46,82% | - | US$128.838 | - |
| 4046 |  Daddy Doge DADDYDOGE | US$0,00000001367 | 14,95% | 12,53% | - | US$152.927 | - |
| 4047 |  Pilot PTD | US$0,02292 | 1,18% | -27,82% | - | US$130.571 | - |
| 4048 |  Safe Energy ENERGYX | US$0,00000001271 | 4,01% | 54,64% | - | US$112.586 | - |
| 4049 |  DogeBNB.org DOGEBNB | US$0,000000004134 | -26,58% | 0,00% | - | US$340.698 | - |
| 4050 |  Travel Care TRAVEL | US$0,000004945 | 30,71% | -5,16% | - | US$157.461 | - |
Tabel di atas menampilkan halaman 81 dari total 147 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.