Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  CZFarm CZF | US$0,000003751 | -14,89% | -60,95% | - | US$177.897 | - |
| 4152 |  Secured MoonRat Token SMRAT | US$0,000000006505 | 37,43% | 49,26% | - | US$123.284 | - |
| 4153 |  Block Monsters MNSTRS | US$0,01691 | 3,37% | 14,97% | - | US$194.157 | - |
| 4154 |  Crypto Cars World CARS | US$0,4757 | -7,83% | -15,19% | - | US$433.072 | - |
| 4155 |  WINDOGE95 WNDG95 | US$0,01381 | -28,50% | 0,00% | - | US$384.571 | - |
| 4156 |  SquidGameToken SGT | US$0,00006554 | -11,50% | 14,03% | - | US$262.071 | - |
| 4157 |  PulseFeg PULSEFEG | US$0,0001599 | 11,71% | -25,71% | - | US$143.606 | - |
| 4158 |  Kawakami Inu KAWA | US$0,00001241 | -8,95% | -29,42% | - | US$108.370 | - |
| 4159 |  Meta Shiba MSHIBA | US$0,000000002015 | 10,94% | 0,00% | - | US$108.818 | - |
| 4160 |  Golden Doge GDOGE | US$0,000000000044 | 1,51% | -3,68% | - | US$171.338 | - |
| 4161 |  GazeTV GAZE | US$0,002665 | -1,45% | -16,52% | - | US$108.092 | - |
| 4162 |  Bankless DAO BANK | US$0,08794 | -99,82% | -11,85% | - | US$104.355 | - |
| 4163 |  Green Beli GRBE | US$0,09057 | -3,92% | 14,07% | - | US$308.064 | - |
| 4164 |  BeatBind BBND | US$0,03575 | -0,13% | -21,46% | - | US$107.900 | - |
| 4165 |  Vulkania VLK | US$0,1626 | 0,38% | -14,56% | - | US$116.602 | - |
| 4166 |  D-Skyscraper DSG | US$0,003265 | -15,30% | 0,00% | - | US$417.609 | - |
| 4167 |  DRIVENx DVX | US$0,05560 | -18,44% | 29,98% | - | US$199.901 | - |
| 4168 |  1-UP 1-UP | US$0,1788 | 8,38% | -17,47% | - | US$106.641 | - |
| 4169 |  Bright Union BRIGHT | US$0,1701 | 5,12% | 1,81% | - | US$108.070 | - |
| 4170 |  Lux Bio Cell LBXC | US$0,0004317 | 1,98% | -12,90% | - | US$107.257 | - |
| 4171 |  ZilSwap ZWAP | US$36,00 | 3,30% | -15,35% | - | US$106.142 | - |
| 4172 |  OLYMPUS OLYMPUS | US$0,000002268 | 1,08% | -0,40% | - | US$130.818 | - |
| 4173 |  StorX Network SRX | US$0,3356 | -4,49% | -32,70% | - | US$106.465 | - |
| 4174 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -21,11% | 40,92% | - | US$286.399 | - |
| 4175 |  Coin of Nature CON | US$0,000000005753 | -22,09% | -80,23% | - | US$119.568 | - |
| 4176 |  GM ETH GM | US$0,000000001218 | 45,34% | 0,00% | - | US$102.904 | - |
| 4177 |  Tomb TOMB | US$2,82 | -0,66% | -4,21% | - | US$3.148.760 | - |
| 4178 |  Nucleus NUCLEUS | US$0,000008730 | -24,10% | -49,64% | - | US$104.039 | - |
| 4179 |  Bitsol Finance BTSL | US$0,05529 | 1,12% | -72,27% | - | US$104.283 | - |
| 4180 |  Dogira DOGIRA | US$0,01601 | 9,90% | -6,45% | - | US$147.623 | - |
| 4181 |  Infinity ETH IETH | US$0,000000000961 | -32,29% | 0,00% | - | US$185.953 | - |
| 4182 |  Good Bridging GB | US$0,2764 | 2,07% | -21,63% | - | US$103.087 | - |
| 4183 |  Polycat Finance FISH | US$1,04 | 3,69% | -17,38% | - | US$111.718 | - |
| 4184 |  Meta Floki Inu METAFLOKINU | US$0,000000001121 | 129,71% | 0,00% | - | US$143.760 | - |
| 4185 |  FoxGirl FOXGIRL | US$0,00000003300 | -10,21% | -55,80% | - | US$199.042 | - |
| 4186 |  Nexus Crypto Services $NEXUS | US$0,1700 | -3,79% | -16,72% | - | US$163.062 | - |
| 4187 |  Ethos Project ETHOS | US$0,05045 | -1,36% | -12,53% | - | US$103.185 | - |
| 4188 |  Meter Governance mapped by Meter.io eMTRG | US$8,96 | 11,35% | 22,93% | - | US$102.534 | - |
| 4189 |  SIMBA Storage Token SST | US$1,39 | -7,70% | -18,59% | - | US$100.882 | - |
| 4190 |  AlgoGems GEMS | US$0,8538 | -2,65% | 0,00% | - | US$100.001 | - |
| 4191 |  VICEWRLD VICE | US$0,02738 | 6,87% | 25,16% | - | US$102.410 | - |
| 4192 |  CoinSwap Space CSS | US$1,03 | 0,28% | -13,52% | - | US$102.572 | - |
| 4193 |  Starname IOV | US$0,04380 | 5,56% | -5,01% | - | US$102.151 | - |
| 4194 |  Altbase ALTB | US$0,01048 | -8,04% | -3,43% | - | US$212.891 | - |
| 4195 |  Fertilizer FRT | US$0,7174 | -6,19% | 0,00% | - | US$337.509 | - |
| 4196 |  Rowan Token RWN | US$0,01333 | 16,65% | 138,44% | - | US$101.674 | - |
| 4197 |  Women Empowerment Token WEMP | US$0,00000001417 | 12,77% | -17,92% | - | US$101.791 | - |
| 4198 |  Maison Capital MSN | US$6,86 | 11,14% | 23,23% | - | US$221.304 | - |
| 4199 |  ONE PIECE ONEPIECE | US$0,000000003777 | 23,02% | -45,31% | - | US$101.650 | - |
| 4200 |  XGOLD COIN XGOLD | US$0,04744 | 35,94% | -1,58% | - | US$100.143 | - |
Tabel di atas menampilkan halaman 84 dari total 147 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.