Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Wrapped NewYorkCoin WNYC | US$0,00008186 | 8,70% | 0,00% | - | US$174.865 | - |
| 4302 |  Kranz Token KRZ | US$0,000001055 | 1,25% | -3,34% | - | US$86.266,83 | - |
| 4303 |  BODA Token BODAV2 | US$0,00000002061 | -7,45% | -35,29% | - | US$168.885 | - |
| 4304 |  Dexfin DXF | US$0,008763 | 1,22% | -5,27% | - | US$86.303,38 | - |
| 4305 |  BabyDoge ETH BABYDOGE | US$0,00000001251 | 18,35% | 83,62% | - | US$86.054,03 | - |
| 4306 |  FastSwap FAST | US$3,43 | 13,49% | 26,34% | - | US$86.984,34 | - |
| 4307 |  EnterDAO ENTR | US$2,30 | -10,74% | -11,60% | - | US$85.900,62 | - |
| 4308 |  Waifer WAIFER | US$0,00000006719 | 8,54% | 18,39% | - | US$208.890 | - |
| 4309 |  Bamboo Coin BMBO | US$0,0001126 | -18,29% | 0,00% | - | US$87.478,51 | - |
| 4310 |  MobiFi MoFi | US$0,09851 | -8,95% | -12,48% | - | US$85.683,53 | - |
| 4311 |  Naxar NAXAR | US$0,1022 | -31,78% | 15,97% | - | US$85.700,24 | - |
| 4312 |  Lever Token LEV | US$0,1281 | -3,37% | -22,49% | - | US$113.175 | - |
| 4313 |  KickPad KPAD | US$0,01623 | -3,24% | -10,01% | - | US$97.086,86 | - |
| 4314 |  Jejudoge JEJUDOGE | US$0,000000001960 | -1,66% | -44,09% | - | US$88.082,97 | - |
| 4315 |  Earn Defi Coin EDC | US$8,15 | 0,05% | 18,38% | - | US$85.141,69 | - |
| 4316 |  Fisco Coin FSCC | US$3,40 | -1,93% | 27,10% | - | US$84.761,72 | - |
| 4317 |  CoShi Inu COSHI | US$0,000000009250 | 10,16% | -28,38% | - | US$83.167,09 | - |
| 4318 |  SURF Finance SURF | US$0,2927 | -11,29% | -19,94% | - | US$84.512,38 | - |
| 4319 |  Cheems CHEEMS | US$0,002611 | 8,33% | -57,16% | - | US$84.864,11 | - |
| 4320 |  Moonlight Token MOONLIGHT | US$0,000000006893 | 17,73% | 23,71% | - | US$267.514 | - |
| 4321 |  Bitcashpay (new) BCP | US$0,05907 | 9,09% | -16,18% | - | US$108.927 | - |
| 4322 |  SolanaSail SAIL | US$0,1970 | -5,36% | -30,76% | - | US$84.067,54 | - |
| 4323 |  Mindsync MAI | US$0,01453 | -7,18% | -22,91% | - | US$83.806,64 | - |
| 4324 |  BambooDeFi BAMBOO | US$0,2609 | 3,06% | -7,03% | - | US$84.690,78 | - |
| 4325 |  Crystl Finance CRYSTL | US$0,4727 | 14,07% | 17,76% | - | US$209.374 | - |
| 4326 |  GreenTrust GNT | US$0,0000007212 | -1,22% | -9,50% | - | US$97.274,75 | - |
| 4327 |  Dragon Crypto Aurum DCAU | US$5,12 | -21,64% | 0,00% | - | US$83.304,98 | - |
| 4328 |  Parabolic PARA | US$0,000002793 | 17,42% | -15,54% | - | US$99.997,03 | - |
| 4329 |  Manga Token $MANGA | US$0,001087 | 2,81% | 25,20% | - | US$155.390 | - |
| 4330 |  AMC FIGHT NIGHT AMC | US$0,7099 | 2,16% | 11,17% | - | US$129.995 | - |
| 4331 |  ShibaWallet SHWA | US$0,001211 | -29,50% | -61,76% | - | US$96.625,96 | - |
| 4332 |  Solpad Finance SOLPAD | US$0,006438 | -1,83% | -35,32% | - | US$83.350,01 | - |
| 4333 |  Tycoon TYC | US$0,05080 | 2,52% | -9,32% | - | US$83.568,63 | - |
| 4334 |  Tokenoid NOID | US$0,06283 | 2,95% | 0,00% | - | US$229.637 | - |
| 4335 |  EHash EHASH | US$0,1340 | -7,53% | -7,75% | - | US$82.162,95 | - |
| 4336 |  Blockmine GOLD NUGGET | US$0,4764 | -1,85% | -1,14% | - | US$155.117 | - |
| 4337 |  ShibaRocket SHIBAROCKET | US$0,002573 | -7,70% | -7,43% | - | US$130.960 | - |
| 4338 |  Satopay Network STOP | US$0,002353 | 20,45% | 24,56% | - | US$82.705,01 | - |
| 4339 |  REWARD HUNTERS TOKEN RHT | US$0,0009728 | -0,59% | 16,62% | - | US$81.906,98 | - |
| 4340 |  Spywolf $SPY | US$0,00002248 | -6,57% | 0,00% | - | US$341.287 | - |
| 4341 |  Momento MOMENTO | US$0,000004428 | 5,22% | -11,84% | - | US$81.812,40 | - |
| 4342 |  ReFork EFK | US$0,01561 | -1,69% | 5,37% | - | US$82.082,72 | - |
| 4343 |  Vidiachange VIDA | US$52,26 | 0,19% | -2,70% | - | US$82.111,66 | - |
| 4344 |  Gamma GAM | US$0,2610 | -17,22% | 0,00% | - | US$219.329 | - |
| 4345 |  Baby Mind BMND | US$0,000001163 | -18,65% | 0,00% | - | US$1.312.272 | - |
| 4346 |  BurnDoge BURNDOGE | US$0,000000000563 | 5,56% | -30,66% | - | US$81.303,05 | - |
| 4347 |  3X Long DeFi Index Token DEFIBULL | US$95,49 | 11,90% | -12,30% | - | US$81.498,37 | - |
| 4348 |  SaunaFinance Token SAUNA | US$0,08495 | 1,68% | -10,40% | - | US$106.810 | - |
| 4349 |  Tokenplay TOP | US$0,002796 | 8,53% | 201,56% | - | US$138.353 | - |
| 4350 |  Viking Swap VIKING | US$0,02050 | -2,79% | -39,88% | - | US$83.977,91 | - |
Tabel di atas menampilkan halaman 87 dari total 147 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.