Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  VKENAF VKNF | US$0,03528 | -4,06% | -20,27% | - | US$93.142,14 | - |
| 4252 |  Apple Finance APLP | US$0,1101 | 10,22% | 52,72% | - | US$93.434,09 | - |
| 4253 |  Mewtwo Inu MEWTWO | US$0,000000002972 | -8,56% | -68,90% | - | US$92.283,27 | - |
| 4254 |  Keanu Inu KEANU | US$0,000000000097 | 2,40% | -16,16% | - | US$93.374,42 | - |
| 4255 |  PolkaMonster PKMON | US$0,002295 | 20,55% | -10,44% | - | US$75.110,87 | - |
| 4256 |  Scan DeFi SCAN | US$0,07562 | 2,00% | 119,95% | - | US$257.020 | - |
| 4257 |  RugSeekers SEEK | US$0,00000003413 | -3,01% | 99,67% | - | US$262.956 | - |
| 4258 |  Ape-X APE-X | US$0,000002415 | 9,74% | -2,12% | - | US$90.035,43 | - |
| 4259 |  Zcon Protocol ZCON | US$0,3119 | 0,20% | -0,21% | - | US$92.219,91 | - |
| 4260 |  Smart Wallet Token SWT | US$0,1733 | 1,29% | 124,24% | - | US$92.931,41 | - |
| 4261 |  XLMDOWN XLMDOWN | US$3,23 | 1,18% | -12,54% | - | US$90.064,33 | - |
| 4262 |  Temtum TEM | US$1,17 | 0,52% | 5,71% | - | US$93.558,05 | - |
| 4263 |  DefiDollar DUSD | US$1,04 | 0,23% | 2,95% | - | US$93.208,43 | - |
| 4264 |  CREAMPYE PYE | US$0,00000001779 | 8,59% | 14,21% | - | US$157.718 | - |
| 4265 |  BitBase Token BTBS | US$0,6628 | 3,82% | 1,09% | - | US$176.158 | - |
| 4266 |  TripCandy CANDY | US$0,006891 | 5,05% | -9,21% | - | US$89.982,89 | - |
| 4267 |  NFT Gallery NFG | US$0,00006303 | 10,52% | -6,05% | - | US$98.343,37 | - |
| 4268 |  Togashi Inu TOGASHI | US$0,00000001199 | -3,53% | 0,00% | - | US$89.702,75 | - |
| 4269 |  Forest Knight KNIGHT | US$0,5381 | -5,46% | -10,37% | - | US$134.045 | - |
| 4270 |  V-Dimension VOLLAR | US$0,4032 | 8,29% | -3,52% | - | US$86.488,19 | - |
| 4271 |  Freela FREL | US$0,005416 | -0,04% | 0,92% | - | US$90.717,69 | - |
| 4272 |  Hibiki Finance HIBIKI | US$0,1188 | 5,77% | -27,65% | - | US$90.012,52 | - |
| 4273 |  BonusSquidGame BonusSquid | US$0,00001286 | -14,03% | -74,61% | - | US$490.107 | - |
| 4274 |  Sportemon-Go SGO | US$0,00000002772 | 15,81% | 6,85% | - | US$162.295 | - |
| 4275 |  Token TKX TKX | US$0,001027 | -1,43% | -3,33% | - | US$89.980,30 | - |
| 4276 |  Aurix AUR | US$0,9342 | -9,95% | 407,32% | - | US$92.090,10 | - |
| 4277 |  Boring Protocol BOP | US$0,07849 | -0,26% | 4,03% | - | US$90.093,50 | - |
| 4278 |  ZORT ZORT | US$0,008998 | -5,87% | 7,76% | - | US$89.530,50 | - |
| 4279 |  Cogecoin COGE | US$0,0000008076 | 10,75% | 0,87% | - | US$89.605,91 | - |
| 4280 |  DeFi11 D11 | US$0,1585 | -1,60% | 3,24% | - | US$104.683 | - |
| 4281 |  SafeBitcoin SAFEBTC | US$0,000000007538 | 11,53% | -9,82% | - | US$112.155 | - |
| 4282 |  ECHO TECH COIN ECOT | US$0,03930 | -16,73% | -34,84% | - | US$118.179 | - |
| 4283 |  YoHero YO | US$0,2704 | -7,11% | -51,65% | - | US$199.714 | - |
| 4284 |  0x_nodes BIOS | US$7,61 | -5,77% | -24,66% | - | US$88.232,26 | - |
| 4285 |  MINDOL MIN | US$0,1657 | 11,19% | 20,21% | - | US$87.897,45 | - |
| 4286 |  Taxa Token TXT | US$0,007265 | -0,08% | 0,36% | - | US$88.165,67 | - |
| 4287 |  Supersonic Finance SSN | US$0,000000001206 | 3,79% | -19,38% | - | US$91.958,71 | - |
| 4288 |  LCG LCG | US$0,02816 | -3,29% | 114,85% | - | US$92.620,75 | - |
| 4289 |  SoccerHub SCH | US$0,02354 | 13,59% | -11,59% | - | US$154.773 | - |
| 4290 |  iTrust.Finance ITG | US$0,05382 | 1,04% | -23,58% | - | US$87.843,98 | - |
| 4291 |  AirCoin AIR | US$0,0000002084 | 6,73% | -1,93% | - | US$203.214 | - |
| 4292 |  Joys Digital JOYS | US$0,007689 | -1,53% | -5,78% | - | US$86.866,86 | - |
| 4293 |  Dexigas DXG | US$0,00002927 | -5,81% | -10,38% | - | US$149.737 | - |
| 4294 |  CardanoEvo CEVO | US$0,00005893 | -8,94% | 32,59% | - | US$243.519 | - |
| 4295 |  Dough DOUGH | US$0,007798 | 31,92% | 40,73% | - | US$117.054 | - |
| 4296 |  UltraSafe Token ULTRA | US$0,00000001030 | 31,23% | -3,08% | - | US$141.229 | - |
| 4297 |  AstroElon ELONONE | US$0,00000003400 | 10,92% | 1,40% | - | US$86.715,83 | - |
| 4298 |  Passive Income PSI | US$171,47 | -0,78% | -28,19% | - | US$87.527,06 | - |
| 4299 |  Amasa AMAS | US$0,2215 | 26,97% | 45,78% | - | US$86.429,29 | - |
| 4300 |  EmiSwap ESW | US$0,02302 | -0,22% | 12,65% | - | US$86.786,48 | - |
Tabel di atas menampilkan halaman 86 dari total 147 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.