Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Ramifi Protocol RAM | US$0,1270 | -3,06% | 66,19% | - | US$72.241,53 | - |
| 4402 |  SaitamaX SAITAX | US$0,00000001563 | 28,93% | -13,04% | - | US$72.690,40 | - |
| 4403 |  Ethernal Finance ETHFIN | US$0,00002125 | -20,23% | 27,98% | - | US$166.511 | - |
| 4404 |  MacaronSwap MCRN | US$3,25 | -1,71% | -14,74% | - | US$187.981 | - |
| 4405 |  CheeseFry CHEESE | US$8,93 | -4,76% | -24,12% | - | US$72.730,29 | - |
| 4406 |  upBNB UPBNB | US$0,1078 | 2,93% | 44,46% | - | US$72.427,41 | - |
| 4407 |  Based Gold BGLD | US$0,02937 | 30,27% | -24,21% | - | US$72.761,54 | - |
| 4408 |  HIKOBABA HIKO | US$0,00007073 | 1,21% | -28,28% | - | US$72.427,00 | - |
| 4409 |  Doge King DOGEK | US$0,000000001606 | -17,42% | 0,00% | - | US$348.368 | - |
| 4410 |  Polar Sync POLAR | US$0,07829 | 9,40% | 28,56% | - | US$189.215 | - |
| 4411 |  STEMX STEMX | US$0,04060 | 18,72% | -7,77% | - | US$362.751 | - |
| 4412 |  Dukecoin DKC | US$0,03184 | 23,69% | 0,00% | - | US$1.003.517 | - |
| 4413 |  DigiFinexToken DFT | US$0,07007 | -29,78% | 20,70% | - | US$72.107,11 | - |
| 4414 |  Mini Saitama MINISAITAMA | US$0,002254 | -4,87% | -43,60% | - | US$71.699,60 | - |
| 4415 |  Itchiro Games JEM | US$2,30 | -7,09% | -12,52% | - | US$72.326,17 | - |
| 4416 |  Cream ETH 2 CRETH2 | US$3.175,89 | -11,46% | -5,93% | - | US$71.928,61 | - |
| 4417 |  ENVOY ENV | US$0,5678 | -5,62% | -25,37% | - | US$91.457,72 | - |
| 4418 |  Realfinance Network REFI | US$0,003888 | 1,56% | -6,44% | - | US$71.616,71 | - |
| 4419 |  Aircoins AIRX | US$0,0003085 | 0,18% | -45,01% | - | US$156.855 | - |
| 4420 |  AUREO AUR | US$0,1691 | 1,91% | 43,69% | - | US$271.361 | - |
| 4421 |  Cricket Foundation CRIC | US$0,01770 | 0,21% | 45,25% | - | US$71.301,37 | - |
| 4422 |  Cure Token CURE | US$0,04258 | -4,52% | -26,36% | - | US$155.853 | - |
| 4423 |  XMINE XMN | US$0,00009033 | 48,32% | 27,92% | - | US$92.232,53 | - |
| 4424 |  CellETF ECELL | US$0,02425 | 3,41% | 4,07% | - | US$71.634,54 | - |
| 4425 |  WFAIR WFAIR | US$0,1065 | -6,84% | 6,56% | - | US$70.970,44 | - |
| 4426 |  Shabu Shabu Finance KOBE | US$3,04 | 0,32% | 8,28% | - | US$70.850,40 | - |
| 4427 |  CATO CATO | US$0,03732 | 17,67% | -25,62% | - | US$70.665,01 | - |
| 4428 |  Talent Token TTX | US$0,6306 | 0,56% | 5,75% | - | US$70.913,67 | - |
| 4429 |  DFOhub BUIDL | US$1,29 | -8,61% | 0,32% | - | US$70.730,94 | - |
| 4430 |  Warship Battles $OIL | US$0,1083 | 8,79% | 0,00% | - | US$145.255 | - |
| 4431 |  Deez Nuts DEEZNUTS | US$0,00003423 | -5,31% | -8,52% | - | US$70.075,74 | - |
| 4432 |  RedZilla REDZILLA | US$0,000000000002 | 54,33% | 0,00% | - | US$177.929 | - |
| 4433 |  WaultSwap Polygon WEXPOLY | US$0,0002323 | -3,87% | 0,89% | - | US$74.161,94 | - |
| 4434 |  Baby Bitcoin BBTC | US$0,00000001699 | -2,77% | -10,08% | - | US$242.700 | - |
| 4435 |  Blockmason Link BLINK | US$0,0004189 | -7,79% | 40,11% | - | US$72.351,02 | - |
| 4436 |  Ally Direct Token DRCT | US$0,01468 | -6,37% | -11,45% | - | US$69.188,00 | - |
| 4437 |  Meta Floki MFLOKI | US$0,000006832 | 144,02% | -27,19% | - | US$163.316 | - |
| 4438 |  Yuan Chain Coin YCC | US$0,006705 | 4,90% | -5,52% | - | US$69.387,95 | - |
| 4439 |  Basis Share BAS | US$3,52 | -2,08% | -2,48% | - | US$69.926,74 | - |
| 4440 |  Yarloo YARL | US$0,7798 | 2,35% | -10,30% | - | US$129.172 | - |
| 4441 |  Satozhi SATOZ | US$0,2109 | 1,74% | 0,32% | - | US$194.215 | - |
| 4442 |  MoonEdge MOONED | US$0,08488 | -2,78% | -8,97% | - | US$122.671 | - |
| 4443 |  Idexo Token IDO | US$0,3329 | 0,27% | -9,96% | - | US$69.195,56 | - |
| 4444 |  Caash CASH | US$0,2378 | -1,14% | 18,46% | - | US$182.286 | - |
| 4445 |  Skywalker SKY | US$0,0000008313 | -22,84% | 0,00% | - | US$69.719,20 | - |
| 4446 |  The Hash Speed THS | US$0,1154 | -2,90% | 1,37% | - | US$68.242,71 | - |
| 4447 |  MagnetGold MTG | US$0,5375 | 5,16% | 0,34% | - | US$67.992,81 | - |
| 4448 |  peachfolio PCHF | US$0,005752 | -5,76% | -9,94% | - | US$103.181 | - |
| 4449 |  AlinX ALIX | US$0,001045 | 0,58% | 5,66% | - | US$67.607,57 | - |
| 4450 |  Red Floki REDFLOKI | US$0,000000004933 | -11,07% | -39,95% | - | US$117.335 | - |
Tabel di atas menampilkan halaman 89 dari total 147 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.