Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  CRIR MSH MSH | US$0,1391 | 1,49% | -1,06% | - | US$160.034 | - |
| 4202 |  LinkPool LPL | US$8,07 | 24,28% | -0,03% | - | US$101.430 | - |
| 4203 |  Floki Shiba FSHIB | US$0,000000000090 | 7,65% | -5,00% | - | US$124.229 | - |
| 4204 |  junca Cash JCC | US$0,3637 | -9,96% | -15,30% | - | US$101.436 | - |
| 4205 |  PRELAX SWAP PEAX | US$0,003475 | -12,54% | 0,00% | - | US$310.533 | - |
| 4206 |  Avaware AVE | US$0,2057 | 22,33% | -36,32% | - | US$99.855,99 | - |
| 4207 |  DUKE INU TOKEN DUKE | US$0,000003267 | 10,88% | 24,31% | - | US$84.837,28 | - |
| 4208 |  NAGA NGC | US$0,3835 | -5,73% | 42,83% | - | US$100.543 | - |
| 4209 |  Trade Fighter TDF | US$0,5019 | 4,25% | 14,04% | - | US$199.841 | - |
| 4210 |  DAO Invest VEST | US$0,05702 | 4,68% | -9,61% | - | US$99.624,56 | - |
| 4211 |  MEMEKING.GAMES MMK | US$0,01890 | -13,17% | 0,00% | - | US$99.166,13 | - |
| 4212 |  Farmageddon FG | US$0,000000000980 | -11,03% | 0,00% | - | US$201.662 | - |
| 4213 |  3X Long Dragon Index Token DRGNBULL | US$23,27 | 0,74% | -3,24% | - | US$98.933,47 | - |
| 4214 |  Axial Entertainment Digital Asset AXL | US$0,009551 | 8,68% | -18,64% | - | US$94.759,31 | - |
| 4215 |  Hesh.Fi HESH | US$0,6341 | -0,63% | -40,57% | - | US$102.828 | - |
| 4216 |  MuskSwap MUSK | US$0,000001551 | -9,68% | -13,82% | - | US$154.981 | - |
| 4217 |  Surge Inu SURGE | US$0,0000002074 | -0,29% | -12,12% | - | US$222.999 | - |
| 4218 |  tBTC TBTC | US$64.640,69 | -0,11% | 4,42% | - | US$98.739,50 | - |
| 4219 |  DefiSportsCoin DSC | US$0,001052 | 29,58% | 101,76% | - | US$234.880 | - |
| 4220 |  Baitcoin BAIT | US$0,00005838 | -13,82% | -28,39% | - | US$109.974 | - |
| 4221 |  World of Cryptia CRYPT | US$0,1224 | 6,71% | -9,92% | - | US$165.411 | - |
| 4222 |  Energy Ledger ELX | US$0,02932 | -1,40% | -43,09% | - | US$143.743 | - |
| 4223 |  ARC Governance ARCX | US$0,4177 | 6,39% | -18,37% | - | US$97.832,14 | - |
| 4224 |  TrusterCoin TSC | US$0,01953 | 21,30% | 0,18% | - | US$230.165 | - |
| 4225 |  Dungeonswap DND | US$0,5929 | 1,26% | -30,05% | - | US$130.883 | - |
| 4226 |  Carrot CRT | US$0,4067 | -18,25% | 127,58% | - | US$97.322,22 | - |
| 4227 |  Poodl Token POODL | US$0,00000007276 | 3,85% | -9,02% | - | US$249.577 | - |
| 4228 |  MarsX MX | US$0,01388 | 5,12% | -5,10% | - | US$96.790,84 | - |
| 4229 |  MyOwnItem MOI | US$5,87 | -0,63% | 0,00% | - | US$97.048,48 | - |
| 4230 |  Nahmii NII | US$0,01458 | -0,29% | -2,20% | - | US$96.616,12 | - |
| 4231 |  xDAI xDAI | US$1,01 | 0,22% | 0,73% | - | US$97.102,29 | - |
| 4232 |  HTMOON HTMOON | US$0,000000001853 | -3,67% | -9,18% | - | US$97.191,57 | - |
| 4233 |  Pontoon TOON | US$0,8799 | -8,02% | -21,48% | - | US$177.121 | - |
| 4234 |  Baby Floki Doge BABYFD | US$0,000000000648 | -7,22% | -61,94% | - | US$232.074 | - |
| 4235 |  Minifootball MINIFOOTBALL | US$0,000000000142 | -3,08% | 16,89% | - | US$1.363.487 | - |
| 4236 |  Burp BURP | US$0,1049 | 4,95% | -0,17% | - | US$95.189,01 | - |
| 4237 |  Himalayan Cat Coin HIMA | US$0,0008464 | -13,95% | 0,00% | - | US$97.705,51 | - |
| 4238 |  Jetfuel Finance FUEL | US$53,48 | 7,08% | -3,84% | - | US$95.413,99 | - |
| 4239 |  Base Reward Token BRT | US$0,1194 | -10,29% | -13,44% | - | US$102.292 | - |
| 4240 |  BSC TOOLS TOOLS | US$0,1364 | -16,92% | 57,07% | - | US$112.483 | - |
| 4241 |  Uniris UCO | US$0,2158 | 2,28% | 0,84% | - | US$95.028,74 | - |
| 4242 |  Tractor Joe TRACTOR | US$0,005570 | 22,22% | -59,60% | - | US$94.353,98 | - |
| 4243 |  Sadbaby SDBY | US$0,00001351 | 0,20% | -20,65% | - | US$94.698,88 | - |
| 4244 |  Rekt RKT | US$0,000000000609 | 8,99% | -25,22% | - | US$98.756,83 | - |
| 4245 |  Metafish FISH | US$0,05983 | 6,06% | 11,03% | - | US$179.146 | - |
| 4246 |  Solex Finance SLX | US$0,4480 | -15,22% | -20,97% | - | US$93.615,03 | - |
| 4247 |  Xiglute Coin XGC | US$0,000001631 | 82,01% | 126,28% | - | US$93.731,33 | - |
| 4248 |  PureFi Protocol UFI | US$0,1036 | 6,76% | 3,21% | - | US$183.826 | - |
| 4249 |  Rhinos Finance RHO | US$0,00000001847 | -2,30% | -19,46% | - | US$105.481 | - |
| 4250 |  ZooCoin ZOO | US$0,05341 | -2,72% | -13,01% | - | US$267.043 | - |
Tabel di atas menampilkan halaman 85 dari total 147 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.