Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SOLA Token SOLA | US$0,06930 | -11,74% | -41,78% | - | US$83.231,99 | - |
| 4352 |  Crypto Fantasy League CFL | US$0,000006653 | -14,05% | 0,00% | - | US$1.284.831 | - |
| 4353 |  Shardus ULT | US$0,1758 | 5,21% | 8,84% | - | US$80.669,10 | - |
| 4354 |  Potato POTATO | US$0,0000003325 | -0,84% | -24,54% | - | US$122.683 | - |
| 4355 |  Bancor Governance Token VBNT | US$1,77 | -0,10% | 4,72% | - | US$80.381,18 | - |
| 4356 |  TrustBase TBE | US$0,008638 | -4,69% | 17,37% | - | US$79.902,88 | - |
| 4357 |  Wrapped PKT WPKT | US$0,01720 | 1,97% | 3,97% | - | US$115.330 | - |
| 4358 |  SaylorMoon SMOON | US$0,000000001198 | -3,30% | -20,16% | - | US$78.031,64 | - |
| 4359 |  GameStar GMS | US$0,01024 | -3,07% | -31,76% | - | US$232.755 | - |
| 4360 |  Sekuritance SKRT | US$0,009789 | -9,43% | 2,64% | - | US$79.346,67 | - |
| 4361 |  Bafe io BAFE | US$0,000000006580 | 4,05% | -13,80% | - | US$82.496,79 | - |
| 4362 |  One Cash ONC | US$0,2503 | -19,83% | 0,65% | - | US$78.682,35 | - |
| 4363 |  dHealth DHP | US$0,1541 | 4,87% | 0,00% | - | US$78.615,70 | - |
| 4364 |  Hummingbird Egg Token HEGG | US$0,07175 | 17,75% | 56,65% | - | US$113.460 | - |
| 4365 |  Golden Roots GDR | US$0,0002221 | -4,09% | -53,07% | - | US$80.682,21 | - |
| 4366 |  Idle Mystic MST | US$0,05511 | -5,13% | -41,22% | - | US$78.278,80 | - |
| 4367 |  Aloha ALOHA | US$0,02698 | 16,64% | 17,35% | - | US$78.338,49 | - |
| 4368 |  SolAPE Token SOLAPE | US$0,08164 | 25,71% | -14,90% | - | US$77.804,92 | - |
| 4369 |  Daikicoin DIC | US$0,1080 | 1,77% | -11,99% | - | US$77.996,84 | - |
| 4370 |  MyToken MT | US$0,0005223 | 9,45% | 14,34% | - | US$79.005,83 | - |
| 4371 |  DogeBack DOGEBACK | US$0,000006632 | 20,80% | -5,42% | - | US$78.385,85 | - |
| 4372 |  MMACOIN MMA | US$0,0006854 | 3,88% | 2,40% | - | US$78.018,73 | - |
| 4373 |  Nabox NABOX | US$0,00001306 | 7,97% | 10,35% | - | US$82.402,21 | - |
| 4374 |  Olive Cash OLIVE | US$0,1674 | 2,12% | -6,61% | - | US$139.129 | - |
| 4375 |  1x Long Bitcoin Implied Volatility Token BVOL | US$624,35 | -2,03% | -3,87% | - | US$77.051,71 | - |
| 4376 |  Battle Hero BATH | US$0,03942 | 0,56% | -19,49% | - | US$153.871 | - |
| 4377 |  DogeCondoms DOCO | US$0,0000007152 | 18,62% | 0,00% | - | US$435.074 | - |
| 4378 |  3X Long Altcoin Index Token ALTBULL | US$69,26 | 4,27% | 5,77% | - | US$72.463,97 | - |
| 4379 |  Baby DeFido BabyDeFido | US$0,000000004275 | -10,80% | -33,74% | - | US$364.635 | - |
| 4380 |  Axion AXN | US$0,0001483 | 20,55% | -12,16% | - | US$76.390,19 | - |
| 4381 |  Planet Finance AQUA | US$1.142,71 | 9,28% | -10,60% | - | US$118.300 | - |
| 4382 |  Floki Elon FLOKIELON | US$0,000000000137 | 7,33% | -9,20% | - | US$135.377 | - |
| 4383 |  TOM Finance TOM | US$98,65 | -0,68% | -12,60% | - | US$76.386,23 | - |
| 4384 |  Pulsar Token $PULSAR | US$222,64 | 37,03% | 0,00% | - | US$160.556 | - |
| 4385 |  Shibaken Finance SHIBAKEN | US$0,000000000066 | 13,10% | -21,92% | - | US$100.311 | - |
| 4386 |  3X Long VeChain Token VETBULL | US$1,76 | 2,56% | -13,67% | - | US$75.398,16 | - |
| 4387 |  Omni Consumer Protocols OCP | US$0,08424 | -2,70% | 2,37% | - | US$75.023,82 | - |
| 4388 |  Demeter DUSD | US$0,9988 | 0,60% | 1,52% | - | US$82.625,34 | - |
| 4389 |  Alchemix USD ALUSD | US$1,00 | -0,09% | 0,04% | - | US$74.959,35 | - |
| 4390 |  MaticLaunch MTCL | US$0,3578 | -13,74% | 62,08% | - | US$192.325 | - |
| 4391 |  Pando PANDO | US$0,08343 | 1,28% | -0,81% | - | US$74.461,05 | - |
| 4392 |  Olympia OLP | US$0,00002027 | 47,94% | 0,00% | - | US$128.759 | - |
| 4393 |  Euler Tools EULER | US$0,1636 | -0,97% | 19,75% | - | US$194.243 | - |
| 4394 |  MarketMove MOVE | US$0,00005759 | 5,37% | -26,09% | - | US$246.595 | - |
| 4395 |  Sake SAK3 | US$16.891,41 | 3,01% | -9,01% | - | US$74.142,44 | - |
| 4396 |  DRACARYS DRAC | US$0,000002791 | 185,70% | 0,00% | - | US$73.003,08 | - |
| 4397 |  TEN TENFI | US$0,1078 | 2,97% | -12,84% | - | US$162.654 | - |
| 4398 |  dFuture DFT | US$0,01652 | -0,50% | -29,05% | - | US$74.587,36 | - |
| 4399 |  DACC DACC | US$0,00005710 | -7,28% | -11,11% | - | US$66.518,41 | - |
| 4400 |  Gstcoin GST | US$0,1006 | -4,80% | -10,80% | - | US$74.516,71 | - |
Tabel di atas menampilkan halaman 88 dari total 147 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.