Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Dfinance XFI | US$0,09752 | -3,41% | 73,22% | - | US$57.647,12 | - |
| 4552 |  MOTIV Protocol MOV | US$0,01952 | 5,99% | 8,32% | - | US$57.532,91 | - |
| 4553 |  POP Network Token POP | US$0,004677 | -7,22% | -11,73% | - | US$56.844,55 | - |
| 4554 |  GGDApp GGTK | US$1,09 | -0,54% | 6,40% | - | US$57.440,84 | - |
| 4555 |  Betswamp BETS | US$0,01700 | 4,90% | 0,00% | - | US$96.571,89 | - |
| 4556 |  Xeta Reality XETA | US$0,006799 | 11,60% | 27,55% | - | US$94.524,50 | - |
| 4557 |  Shibamon SHIBAMON | US$0,0000004789 | -15,42% | -92,35% | - | US$56.958,47 | - |
| 4558 |  ShibaDuff SHIBADUFF | US$0,000000000876 | -5,19% | 0,00% | - | US$484.222 | - |
| 4559 |  BSC33DAO BSC33 | US$127,87 | 7,79% | 0,00% | - | US$151.311 | - |
| 4560 |  ZeLoop Eco Reward ERW | US$0,00001292 | -31,59% | -82,79% | - | US$56.499,50 | - |
| 4561 |  EvoCardano EVOC | US$0,0009984 | 2,87% | 7,52% | - | US$56.507,52 | - |
| 4562 |  Tokenplace TOK | US$0,07101 | 18,28% | 31,98% | - | US$51.017,61 | - |
| 4563 |  Qrkita Token QRT | US$0,00003977 | -31,85% | -77,75% | - | US$128.399 | - |
| 4564 |  ETH ZILLA ETHZILLA | US$0,000000002955 | -27,17% | 0,00% | - | US$566.853 | - |
| 4565 |  Artery Network ARTR | US$0,9479 | 2,10% | -1,68% | - | US$56.971,21 | - |
| 4566 |  BFK Warzone BFK | US$0,003685 | 1,41% | 12,12% | - | US$347.784 | - |
| 4567 |  Vancat VANCAT | US$0,00000001210 | -8,46% | -20,06% | - | US$85.986,29 | - |
| 4568 |  Little Tsuki Inu LILTK | US$0,000001902 | 51,38% | 143,82% | - | US$56.038,70 | - |
| 4569 |  SunShield SSHLD | US$0,000000001401 | 57,03% | 0,00% | - | US$2.008.450 | - |
| 4570 |  Mini Kishu MINIKISHU | US$0,000008164 | 7,70% | -20,70% | - | US$181.832 | - |
| 4571 |  Matrixswap MATRIX | US$0,5400 | 2,57% | -1,74% | - | US$53.566,30 | - |
| 4572 |  Okex Fly OKFLY | US$0,00000001859 | 6,57% | 11,64% | - | US$55.897,91 | - |
| 4573 |  SokuSwap SOKU | US$0,01632 | 8,98% | 19,87% | - | US$168.589 | - |
| 4574 |  MatrixETF MDF | US$0,05227 | -4,98% | -12,94% | - | US$55.854,73 | - |
| 4575 |  The Troller Coin TROLLER | US$0,000000005858 | -5,66% | -34,02% | - | US$113.648 | - |
| 4576 |  PlayAndLike PAL | US$0,0000006759 | 38,10% | -5,85% | - | US$64.518,84 | - |
| 4577 |  Jenny Metaverse DAO Token UJENNY | US$2,01 | -6,37% | 6,46% | - | US$30.881,93 | - |
| 4578 |  Baby Doug BABYDOUG | US$0,0000003103 | 0,20% | -6,09% | - | US$58.423,48 | - |
| 4579 |  WealthSecrets WSC | US$0,0002546 | -5,35% | 0,00% | - | US$146.945 | - |
| 4580 |  Moby Dick WOT | US$0,0000008719 | -1,82% | -14,36% | - | US$72.858,12 | - |
| 4581 |  NEET Finance NEET | US$0,000000000668 | 4,52% | 0,00% | - | US$54.771,56 | - |
| 4582 |  Nausicaa-Inu NAUSICAA | US$0,000000002598 | -0,99% | -52,38% | - | US$54.710,37 | - |
| 4583 |  GainPool GAIN | US$0,1734 | -4,90% | 0,00% | - | US$115.935 | - |
| 4584 |  BabelFish BABEL | US$0,0000001389 | -9,06% | 0,00% | - | US$46.855,94 | - |
| 4585 |  OBRok Token OBROK | US$0,000002733 | 4,41% | -2,19% | - | US$54.247,26 | - |
| 4586 |  Axia Protocol AXIA | US$1,52 | -2,50% | 8,46% | - | US$53.976,40 | - |
| 4587 |  Xrpalike Gene XAG | US$0,01109 | -0,10% | -0,10% | - | US$54.187,18 | - |
| 4588 |  Gondola Finance GDL | US$0,006145 | 10,26% | -9,38% | - | US$53.349,85 | - |
| 4589 |  BLACKHOLE PROTOCOL BLACK | US$0,03906 | 3,52% | -9,12% | - | US$53.847,24 | - |
| 4590 |  Keep3r BSC Network KP3RB | US$1,75 | 40,79% | 642,45% | - | US$66.714,78 | - |
| 4591 |  Crypto Gaming United CGU | US$2,04 | 0,32% | 2,01% | - | US$81.737,55 | - |
| 4592 |  Doge Floki Coin DOFI | US$0,000000000220 | 7,11% | -24,64% | - | US$109.885 | - |
| 4593 |  ITSMYNE MYNE | US$0,1387 | 3,02% | -18,65% | - | US$53.428,74 | - |
| 4594 |  BNB Shinobi CHAKRA | US$0,000000007087 | 19,60% | 0,00% | - | US$75.664,83 | - |
| 4595 |  Sway Social Protocol SWAY | US$0,1272 | -0,12% | -26,38% | - | US$66.362,21 | - |
| 4596 |  Bone BONE | US$0,08299 | -2,57% | -41,75% | - | US$52.808,28 | - |
| 4597 |  GRAP GRAP | US$0,1864 | 1,18% | 60,98% | - | US$52.874,19 | - |
| 4598 |  PokerFI.Finance POKERFI | US$0,0008919 | 5,60% | -11,83% | - | US$120.178 | - |
| 4599 |  Combo COMB | US$0,004243 | 1,96% | 12,67% | - | US$52.839,00 | - |
| 4600 |  Force For Fast FFF | US$0,002031 | 4,37% | -17,62% | - | US$52.771,47 | - |
Tabel di atas menampilkan halaman 92 dari total 147 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.