Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  AK12 AK12 | US$0,3819 | 3,63% | -1,81% | - | US$47.236,37 | - |
| 4652 |  Step Hero Soul STEP | US$0,09915 | -0,80% | -13,31% | - | US$84.916,78 | - |
| 4653 |  MetaDoge METADOGE | US$0,00002142 | -17,67% | 0,00% | - | US$110.144 | - |
| 4654 |  Sea Token SEA | US$0,3196 | 10,19% | 17,64% | - | US$74.084,14 | - |
| 4655 |  Blastoise Inu BLAST | US$0,000000000047 | 0,62% | -48,23% | - | US$47.741,48 | - |
| 4656 |  Mars Ecosystem Token XMS | US$1,17 | -1,80% | -9,49% | - | US$50.001,81 | - |
| 4657 |  Gains Farm GFARM2 | US$888,54 | -3,00% | -18,61% | - | US$71.762,57 | - |
| 4658 |  Waves Ducks EGG | US$806,62 | 1,96% | -4,12% | - | US$49.014,01 | - |
| 4659 |  MartianDoge MARTIANDOGE | US$0,0000009188 | -4,03% | 0,00% | - | US$47.433,52 | - |
| 4660 |  Olympic Doge OLYMPIC DOGE | US$0,00000001482 | 8,47% | -12,11% | - | US$82.969,72 | - |
| 4661 |  DogemonGo DOGO | US$0,00007683 | 10,64% | -14,20% | - | US$117.992 | - |
| 4662 |  CryptoCart CC | US$10,70 | 4,25% | -25,82% | - | US$47.198,22 | - |
| 4663 |  Stater STR | US$0,09902 | 2,53% | 4,35% | - | US$46.938,68 | - |
| 4664 |  LinkToken LTK | US$0,01401 | 7,91% | 28,38% | - | US$47.200,84 | - |
| 4665 |  BLOCKMAX OCB | US$0,1086 | -3,55% | -33,90% | - | US$47.254,07 | - |
| 4666 |  ethArt ARTE | US$4,63 | 0,67% | 4,62% | - | US$46.555,86 | - |
| 4667 |  Evergreen token EGT | US$0,000000000016 | 21,93% | -78,10% | - | US$125.248 | - |
| 4668 |  Moma Protocol MOMAT | US$0,08758 | 9,32% | 24,25% | - | US$47.144,38 | - |
| 4669 |  Reward Cycle RC | US$0,0007377 | -24,31% | 0,00% | - | US$103.609 | - |
| 4670 |  GYSR GYSR | US$0,3495 | 0,74% | 13,12% | - | US$46.602,85 | - |
| 4671 |  United Doge Finance UDOG | US$0,000000000187 | 34,16% | 0,00% | - | US$46.452,34 | - |
| 4672 |  Orica ORI | US$0,08767 | 2,94% | 36,03% | - | US$217.454 | - |
| 4673 |  Nano Dogecoin INDC | US$0,000000006205 | -5,74% | -22,04% | - | US$83.530,40 | - |
| 4674 |  Ariadne ARDN | US$2,54 | -2,07% | -12,56% | - | US$76.442,76 | - |
| 4675 |  Alpha5 A5T | US$0,07447 | 1,11% | 26,99% | - | US$47.588,06 | - |
| 4676 |  3x Short XRP Token XRPBEAR | US$0,0000001585 | -5,14% | 43,87% | - | US$46.509,88 | - |
| 4677 |  Meliora MORA | US$0,4705 | 4,20% | -13,21% | - | US$46.757,53 | - |
| 4678 |  ProSwap PROS | US$1,07 | -10,14% | -29,18% | - | US$46.476,13 | - |
| 4679 |  FlokiLoki FLOKILOKI | US$0,000000000764 | -15,50% | 0,00% | - | US$84.525,78 | - |
| 4680 |  SocialGood SG | US$0,8355 | -3,56% | -3,58% | - | US$46.059,40 | - |
| 4681 |  CoinMerge CMERGE | US$0,0006605 | 7,36% | 26,21% | - | US$46.081,08 | - |
| 4682 |  Summit Koda Token KODA | US$0,001550 | 1,21% | -7,44% | - | US$113.584 | - |
| 4683 |  Diamond DND DND | US$0,00006632 | -10,13% | 0,00% | - | US$106.900 | - |
| 4684 |  Tiger Baby TIGERBABY | US$0,0000008897 | 5,17% | 0,00% | - | US$45.804,91 | - |
| 4685 |  Auric Network AUSCM | US$0,05105 | -13,26% | -40,00% | - | US$45.088,88 | - |
| 4686 |  AutoCrypto AU | US$0,1314 | 2,38% | 7,23% | - | US$112.813 | - |
| 4687 |  DAOSquare RICE | US$1,78 | 6,38% | 0,98% | - | US$45.309,96 | - |
| 4688 |  Bolt Share BTS | US$19,13 | -3,43% | 59,88% | - | US$138.174 | - |
| 4689 |  Safe Trip Finance STF | US$0,2537 | 5,42% | 0,00% | - | US$108.040 | - |
| 4690 |  ForeverBlast FEB | US$0,0001179 | -14,83% | 0,00% | - | US$146.229 | - |
| 4691 |  MommyUSDT MOMMYUSDT | US$0,000005921 | -20,44% | -37,94% | - | US$50.333,67 | - |
| 4692 |  Pearl PEARL | US$0,1142 | -0,27% | -9,75% | - | US$86.050,89 | - |
| 4693 |  Trustworks TRUST | US$2,02 | 7,73% | 66,29% | - | US$247.127 | - |
| 4694 |  Bandot Protocol BDT | US$0,002588 | 6,65% | 14,83% | - | US$44.032,79 | - |
| 4695 |  LinkSync SYNC | US$0,000000003918 | -18,92% | 0,00% | - | US$55.144,83 | - |
| 4696 |  Chain CHN | US$44,56 | -0,35% | -9,93% | - | US$42.096,26 | - |
| 4697 |  DarkMagick DMGK | US$0,06222 | 14,47% | 11,43% | - | US$44.575,26 | - |
| 4698 |  ADToken AD | US$0,0000004519 | -17,96% | 0,00% | - | US$44.294,38 | - |
| 4699 |  Basis Dollar BSD | US$0,02130 | -1,23% | -6,07% | - | US$44.708,72 | - |
| 4700 |  Round Dollar RD | US$15,41 | 0,85% | -0,15% | - | US$43.966,12 | - |
Tabel di atas menampilkan halaman 94 dari total 147 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.