Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Wolverine WLVR | US$0,00001187 | -8,21% | -6,71% | - | US$36.336,89 | - |
| 4802 |  ClassZZ CZZ | US$0,04652 | -0,33% | -2,02% | - | US$36.050,53 | - |
| 4803 |  MDUKEY MDU | US$0,01049 | 3,25% | -4,10% | - | US$39.903,16 | - |
| 4804 |  Tundra Token TUNDRA | US$2,46 | -17,85% | 4,68% | - | US$42.869,87 | - |
| 4805 |  Pirate Boy PIRATEBOY | US$0,000000000006 | -5,62% | 0,00% | - | US$134.946 | - |
| 4806 |  Meo.tools MEO | US$0,008237 | -16,19% | 0,00% | - | US$122.874 | - |
| 4807 |  Virgo VGO | US$0,4807 | 3,85% | 1,99% | - | US$36.048,38 | - |
| 4808 |  Ainu Token AINU | US$0,000000000013 | 4,75% | -9,78% | - | US$63.537,78 | - |
| 4809 |  AutoShark JAWS | US$0,1403 | -4,74% | -32,29% | - | US$22.635,27 | - |
| 4810 |  United Farmers Finance UFF | US$1,17 | 3,30% | 1,26% | - | US$57.687,91 | - |
| 4811 |  Liti Capital WLITI | US$0,01745 | -1,22% | -24,69% | - | US$35.743,10 | - |
| 4812 |  FLOOF FLOOF | US$0,00009412 | -4,35% | -71,50% | - | US$35.500,94 | - |
| 4813 |  AST.finance AST | US$0,4420 | 8,15% | -7,82% | - | US$35.670,05 | - |
| 4814 |  Genshin Impact Token GenIm | US$0,000001205 | 67,13% | -10,64% | - | US$35.362,78 | - |
| 4815 |  AnchorSwap ANCHOR | US$0,07014 | -0,71% | -11,77% | - | US$122.816 | - |
| 4816 |  FlokiBonk FLOBO | US$0,000000000670 | 5,35% | 0,00% | - | US$91.892,28 | - |
| 4817 |  PhoenixDefi.Finance PNIX | US$0,006255 | -7,07% | -16,22% | - | US$35.889,33 | - |
| 4818 |  Degen Dex DEGN | US$0,0001992 | 30,11% | 101,76% | - | US$35.164,00 | - |
| 4819 |  Dopple Finance DOP | US$0,04892 | 23,67% | 13,63% | - | US$36.339,05 | - |
| 4820 |  Inferno Pay IFO | US$0,002895 | 10,07% | -3,05% | - | US$120.018 | - |
| 4821 |  Triall TRL | US$0,5013 | -3,05% | 4,52% | - | US$77.014,96 | - |
| 4822 |  BuffedShiba BSHIB | US$0,00000001710 | 8,95% | -21,90% | - | US$88.142,89 | - |
| 4823 |  GEMIT.app GEMIT | US$0,01917 | 2,38% | 0,00% | - | US$34.832,31 | - |
| 4824 |  Immutable DARA | US$0,1478 | -1,59% | -35,75% | - | US$251.946 | - |
| 4825 |  Swanlana SWAN | US$0,1434 | -7,06% | -89,84% | - | US$34.349,93 | - |
| 4826 |  ChefCake CHEFCAKE | US$0,000007047 | -3,34% | 0,00% | - | US$52.407,10 | - |
| 4827 |  PumpShibaX PSHIBAX | US$0,0000004565 | -4,48% | -34,58% | - | US$57.067,93 | - |
| 4828 |  EverFight EF | US$0,00008746 | 23,42% | -45,78% | - | US$85.342,39 | - |
| 4829 |  RisingSun RSUN | US$0,0009576 | 3,00% | -10,61% | - | US$66.691,95 | - |
| 4830 |  Decentralized Social DESO | US$76,24 | 1,58% | -4,73% | - | US$35.684,17 | - |
| 4831 |  Bakery Tools TBAKE | US$0,003651 | -24,42% | -50,91% | - | US$47.677,57 | - |
| 4832 |  ExzoCoin 2.0 EXZO | US$0,0005053 | 8,12% | 40,03% | - | US$90.085,22 | - |
| 4833 |  LabraCoin LABRA | US$0,000000004891 | 17,00% | -19,17% | - | US$34.983,61 | - |
| 4834 |  PUML Better Health PUML | US$0,04597 | 4,26% | -0,68% | - | US$34.039,14 | - |
| 4835 |  CityStates: Medieval CSM | US$0,02421 | 3,75% | 6,00% | - | US$33.819,55 | - |
| 4836 |  TeraBlock TBC | US$0,01845 | 6,22% | 3,28% | - | US$39.804,76 | - |
| 4837 |  Psyduck Inu Psyduck | US$0,001342 | -18,82% | 0,00% | - | US$33.694,03 | - |
| 4838 |  Spherium SPHRI | US$0,2322 | -1,30% | 62,26% | - | US$33.565,55 | - |
| 4839 |  EurocoinToken ECTE | US$0,3310 | -1,26% | -2,95% | - | US$33.618,03 | - |
| 4840 |  Equilibrium Games EQ | US$0,1865 | -2,72% | -1,98% | - | US$33.650,72 | - |
| 4841 |  Royal Protocol ROY | US$0,01544 | 1,53% | -14,39% | - | US$160.431 | - |
| 4842 |  Moonpoly CMP | US$0,000005663 | 0,91% | 86,95% | - | US$75.587,87 | - |
| 4843 |  Warrior Token WAR | US$0,01213 | 0,43% | 3,94% | - | US$33.049,12 | - |
| 4844 |  vBSWAP VBSWAP | US$33,74 | -7,43% | 16,80% | - | US$33.039,62 | - |
| 4845 |  Billion BILL | US$0,0003112 | -11,08% | -24,61% | - | US$14.545,20 | - |
| 4846 |  Atomic Floki ATOMIC | US$0,000002220 | -5,71% | 0,00% | - | US$32.792,86 | - |
| 4847 |  Tigerfinance TIGER | US$0,08322 | -12,96% | 2,18% | - | US$33.317,19 | - |
| 4848 |  MaidCoin $MAID | US$13,62 | -1,34% | 26,01% | - | US$32.651,88 | - |
| 4849 |  AstraPad ASTRA | US$0,4096 | 13,10% | 0,00% | - | US$33.863,98 | - |
| 4850 |  Health Potion HEP | US$0,05685 | -1,19% | 30,32% | - | US$32.602,66 | - |
Tabel di atas menampilkan halaman 97 dari total 147 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.