Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  OEC FIL FILK | US$62,87 | 0,25% | 1,49% | - | US$42.647,83 | - |
| 4752 |  Newsolution2.0 NSTE | US$0,5547 | -0,35% | -7,34% | - | US$40.258,83 | - |
| 4753 |  PayRue (Propel) PROPEL | US$0,0009108 | 3,27% | 154,10% | - | US$40.307,05 | - |
| 4754 |  UltimoGG ULTGG | US$0,000000006801 | 2,91% | 0,48% | - | US$64.725,89 | - |
| 4755 |  Chimeras CHIM | US$0,9904 | -0,44% | -32,87% | - | US$109.261 | - |
| 4756 |  Ryoshimoto RYOSHIMOTO | US$0,00000001190 | 29,73% | -63,92% | - | US$39.824,79 | - |
| 4757 |  REBIT KEYT | US$0,006836 | -0,53% | 95,03% | - | US$39.856,64 | - |
| 4758 |  ARK Innovation ETF tokenized stock FTX ARKK | US$118,80 | 0,19% | -3,00% | - | US$39.831,26 | - |
| 4759 |  Emblem EMB | US$0,1558 | -1,54% | 8,53% | - | US$39.977,81 | - |
| 4760 |  Shibanaut Token SHIBANAUT | US$0,0000003398 | -5,56% | 0,00% | - | US$274.979 | - |
| 4761 |  Bunny Zilla BUNNYZILLA | US$0,000000001158 | -11,86% | 0,00% | - | US$101.535 | - |
| 4762 |  Bolt Dollar BTD | US$0,1151 | -13,36% | 104,39% | - | US$65.084,68 | - |
| 4763 |  Tiger Cub TCUB | US$0,00001625 | 7,96% | -5,19% | - | US$97.522,47 | - |
| 4764 |  UCoin UCOIN | US$0,8837 | -7,87% | 13,73% | - | US$39.204,15 | - |
| 4765 |  Pangolin Swap PANGOLIN | US$0,6806 | -1,33% | -18,80% | - | US$39.139,18 | - |
| 4766 |  ChainCade CHAINCADE | US$0,000000009015 | 7,67% | -26,22% | - | US$69.941,79 | - |
| 4767 |  Electric Vehicle Direct Currency EVDC | US$0,00009707 | 0,35% | 0,43% | - | US$100.540 | - |
| 4768 |  Sishi Finance SISHI | US$0,3243 | 31,29% | -1,22% | - | US$46.109,18 | - |
| 4769 |  Gorgeous GORGEOUS | US$0,04011 | 0,00% | 0,00% | - | US$41.362,57 | - |
| 4770 |  Mind Music MND | US$0,000000007125 | -17,95% | 32,04% | - | US$141.067 | - |
| 4771 |  RARA RARA | US$0,5193 | 6,60% | -9,51% | - | US$43.128,98 | - |
| 4772 |  SatoExchange Token SATX | US$0,002095 | -9,31% | 1,93% | - | US$38.640,89 | - |
| 4773 |  Moonbet MBET | US$0,00008305 | 5,76% | -3,05% | - | US$38.429,78 | - |
| 4774 |  Daikokuten Sama DKKS | US$0,000000002097 | 5,00% | -59,01% | - | US$56.177,29 | - |
| 4775 |  UCX UCX | US$0,2714 | 0,20% | -0,04% | - | US$38.141,14 | - |
| 4776 |  United Bitcoin UBTC | US$1,68 | -0,03% | -1,33% | - | US$38.355,29 | - |
| 4777 |  KelVPN KEL | US$0,01520 | 8,53% | 36,99% | - | US$41.181,16 | - |
| 4778 |  Defi Shopping Stake DSS | US$0,01321 | -11,57% | 16,19% | - | US$37.568,95 | - |
| 4779 |  Meta Inu METAINU | US$0,000000006724 | 10,77% | 0,00% | - | US$75.102,82 | - |
| 4780 |  DodgeTheFloki DTF | US$0,0006263 | -13,09% | 0,00% | - | US$208.961 | - |
| 4781 |  Swaperry PERRY | US$0,05786 | 11,56% | 4,88% | - | US$37.678,01 | - |
| 4782 |  CumInu CUMINU | US$0,001238 | 1,97% | -27,39% | - | US$37.741,48 | - |
| 4783 |  Meta Cat MCAT | US$0,000001319 | 19,48% | -69,50% | - | US$122.544 | - |
| 4784 |  ACCESSLAUNCHER ACX | US$0,1064 | -1,25% | 1,28% | - | US$50.189,38 | - |
| 4785 |  La Casa De Papel LCDP | US$0,0007631 | 4,31% | 0,00% | - | US$167.140 | - |
| 4786 |  Vinci VINCI | US$9,44 | 0,37% | 4,66% | - | US$37.364,22 | - |
| 4787 |  JD Coin JDC | US$0,1515 | 3,75% | -4,46% | - | US$37.226,19 | - |
| 4788 |  Momo Protocol MOMO | US$0,009606 | 6,47% | 16,76% | - | US$38.413,16 | - |
| 4789 |  CatzCoin CATZ | US$0,00002643 | 2,42% | -0,32% | - | US$94.387,29 | - |
| 4790 |  CoinsPaid CPD | US$0,05439 | -9,54% | -10,80% | - | US$68.068,55 | - |
| 4791 |  Bincentive BCNT | US$0,04950 | -0,27% | -0,47% | - | US$37.069,10 | - |
| 4792 |  Vero Farm VERO | US$0,002124 | -1,59% | -34,30% | - | US$43.701,24 | - |
| 4793 |  Zasset zUSD ZUSD | US$0,8661 | 2,09% | 7,32% | - | US$68.223,06 | - |
| 4794 |  MarvinInu MARVIN | US$0,000006674 | 42,32% | -60,49% | - | US$36.659,61 | - |
| 4795 |  Sakura Neko NEKO | US$0,000001626 | 4,14% | -59,03% | - | US$109.977 | - |
| 4796 |  SpaceGrime GRIMEX | US$0,000000000026 | -1,94% | -50,29% | - | US$163.302 | - |
| 4797 |  Hachiko Inu INU | US$0,00000005799 | -1,14% | 3,53% | - | US$37.884,05 | - |
| 4798 |  Only Hype Token OHT | US$6,89 | -14,83% | -50,42% | - | US$77.684,28 | - |
| 4799 |  Adadex Tools ADAT | US$0,006847 | -12,50% | -31,00% | - | US$58.327,44 | - |
| 4800 |  Moonfarm Finance MFO | US$0,2827 | -0,08% | -2,07% | - | US$99.772,42 | - |
Tabel di atas menampilkan halaman 96 dari total 147 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.