Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Nodeseeds NDS | US$68,71 | -7,71% | -20,01% | - | US$30.388,32 | - |
| 4902 |  1x Short Bitcoin Token HEDGE | US$65,60 | -0,49% | -4,77% | - | US$30.437,32 | - |
| 4903 |  ROPE Token ROPE | US$0,2982 | -1,25% | -9,62% | - | US$30.466,00 | - |
| 4904 |  Rocket Raccoon RON | US$0,00000001936 | 10,04% | -33,86% | - | US$76.133,08 | - |
| 4905 |  Alita Finance ALI | US$5,57 | 0,09% | -11,92% | - | US$51.312,66 | - |
| 4906 |  Gooreo GOOREO | US$0,1017 | -2,19% | 13,90% | - | US$225.514 | - |
| 4907 |  PocMon MON | US$0,006934 | 20,22% | -29,72% | - | US$44.050,73 | - |
| 4908 |  DAOhaus HAUS | US$27,28 | -1,55% | 41,80% | - | US$30.173,55 | - |
| 4909 |  Wraith Protocol WRAITH | US$0,0000003348 | -7,67% | 34,53% | - | US$150.151 | - |
| 4910 |  ACryptoSI ACSI | US$3,76 | -11,63% | -18,65% | - | US$37.018,81 | - |
| 4911 |  Behodler EYE | US$0,5665 | -2,82% | -25,25% | - | US$29.756,09 | - |
| 4912 |  SmartCoin (SMRT) SMRT | US$0,01914 | 36,69% | 62,55% | - | US$29.363,15 | - |
| 4913 |  MagicDOGE MAGICDOGE | US$0,000000001776 | 4,25% | -0,79% | - | US$44.951,87 | - |
| 4914 |  ZCore Finance ZEFI | US$0,2325 | 4,02% | 2,81% | - | US$40.827,73 | - |
| 4915 |  BitUP Token BUT | US$0,0007187 | -5,84% | -0,86% | - | US$29.502,18 | - |
| 4916 |  MyBricks $BRICKS | US$0,02152 | -0,40% | -18,10% | - | US$63.650,47 | - |
| 4917 |  Punch Gaming token PUNCH | US$0,000001098 | -24,50% | 0,00% | - | US$42.767,29 | - |
| 4918 |  MoonX MoonX | US$0,8378 | 18,15% | 33,94% | - | US$71.869,71 | - |
| 4919 |  Mithril Share MIS | US$1,16 | 2,91% | 4,13% | - | US$32.731,18 | - |
| 4920 |  RamenSwap RAMEN | US$0,02643 | 12,99% | -15,75% | - | US$32.648,38 | - |
| 4921 |  Demodyfi DMOD | US$0,1583 | 3,82% | -31,06% | - | US$71.236,12 | - |
| 4922 |  DaddyUSDT DADDYUSDT | US$0,00001442 | 20,48% | -48,90% | - | US$63.785,03 | - |
| 4923 |  nSights DeFi Trader NSI | US$0,00000003279 | 3,89% | 0,51% | - | US$124.296 | - |
| 4924 |  Bitoshi BTI | US$0,0000005626 | -9,93% | 0,00% | - | US$70.224,11 | - |
| 4925 |  Aqua Pig AQUAPIG | US$0,000000000012 | 3,48% | -19,40% | - | US$63.911,35 | - |
| 4926 |  OMNI - People Driven OAI | US$0,07503 | 0,20% | -13,20% | - | US$118.185 | - |
| 4927 |  RedFEG REDFEG | US$0,000000000003 | 4,93% | -31,71% | - | US$56.212,87 | - |
| 4928 |  Shield Network SHIELDNET | US$0,00001571 | 1,33% | -0,69% | - | US$72.391,96 | - |
| 4929 |  Fat Doge FOGE | US$0,000000001218 | 18,91% | -43,91% | - | US$30.946,72 | - |
| 4930 |  Mofi Finance MOFI | US$0,02491 | -9,78% | -60,13% | - | US$28.736,57 | - |
| 4931 |  Small dogecoin SDOG | US$0,0000008395 | 0,01% | 39,39% | - | US$28.677,87 | - |
| 4932 |  Sheesh it is bussin bussin SHEESH | US$0,001746 | 17,52% | 67,26% | - | US$68.696,01 | - |
| 4933 |  APY Vision VISION | US$4,48 | 2,26% | 5,09% | - | US$28.832,16 | - |
| 4934 |  The Flash Currency TFC | US$0,0001769 | -16,49% | -17,60% | - | US$28.776,99 | - |
| 4935 |  OptionPanda OPA | US$0,004667 | -6,44% | -15,81% | - | US$28.721,00 | - |
| 4936 |  pETH18C pETH18C | US$16,68 | -4,25% | 13,80% | - | US$28.732,92 | - |
| 4937 |  Piggy Finance PIGGY | US$0,01266 | -15,34% | -14,51% | - | US$29.008,80 | - |
| 4938 |  Bitcoin File BIFI | US$0,001866 | -2,27% | 4,21% | - | US$28.380,59 | - |
| 4939 |  Sovi Finance SOVI | US$2,46 | -6,79% | -9,20% | - | US$28.644,37 | - |
| 4940 |  Nyan Finance NYAN | US$4,66 | -12,39% | 2,16% | - | US$27.790,23 | - |
| 4941 |  Koinomo KMO | US$0,07283 | 4,31% | -14,37% | - | - | - |
| 4942 |  SafeMoonCash SAFEMOONCASH | US$0,000000000025 | 4,88% | -3,43% | - | US$20.461,44 | - |
| 4943 |  OBORTECH OBOT | US$0,06302 | -2,68% | -0,81% | - | US$28.402,48 | - |
| 4944 |  Phuture PHTR | US$0,3480 | -0,30% | -8,08% | - | US$28.373,22 | - |
| 4945 |  GDOGE Finance GDOGE | US$0,000005666 | -5,36% | -14,67% | - | US$92.547,37 | - |
| 4946 |  Agrinoble AGN | US$0,00006076 | 10,30% | -21,76% | - | US$28.736,22 | - |
| 4947 |  BABY DOGE MONEY MAKER BABYDOGEMM | US$0,000000000014 | 21,98% | -28,84% | - | US$35.683,76 | - |
| 4948 |  Somax SMX | US$0,000000004394 | 4,28% | -45,21% | - | US$96.880,31 | - |
| 4949 |  DeFIRE CWAP | US$0,5658 | 17,32% | 16,22% | - | US$28.904,00 | - |
| 4950 |  BabySpaceFloki BSF | US$0,000000000350 | -27,18% | -53,10% | - | US$38.015,32 | - |
Tabel di atas menampilkan halaman 99 dari total 147 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.