Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  FlavorsBSC FLVR | US$0,006600 | 3,72% | 1,35% | - | US$57.026,23 | - |
| 4952 |  AMATERAS AMT | US$0,07532 | 2,76% | -15,54% | - | US$46.597,87 | - |
| 4953 |  Blockchain Exchange Alliance BXA | US$0,0003235 | 11,30% | -74,06% | - | US$28.032,03 | - |
| 4954 |  Puppy Token $PUPPY | US$0,0000003539 | -31,27% | 0,00% | - | US$27.687,21 | - |
| 4955 |  HashPanda PANDA | US$0,00000001427 | -5,42% | -28,29% | - | US$60.922,59 | - |
| 4956 |  NNB Token NNB | US$0,0005946 | 1,20% | -6,47% | - | US$27.709,29 | - |
| 4957 |  Pacific DeFi PACIFIC | US$0,03880 | -4,37% | -8,15% | - | US$55.541,73 | - |
| 4958 |  NFTFundArt NFA | US$0,000000000608 | -8,28% | 0,00% | - | US$112.308 | - |
| 4959 |  Reserve RSV | US$1,00 | 0,17% | -0,07% | - | US$25.920,55 | - |
| 4960 |  Unlock Protocol UDT | US$214,75 | 2,83% | -13,08% | - | US$27.335,53 | - |
| 4961 |  CAGE C4G3 | US$0,009331 | -26,16% | -26,39% | - | US$27.294,67 | - |
| 4962 |  Uniqly UNIQ | US$0,6501 | -3,00% | -20,41% | - | US$27.202,13 | - |
| 4963 |  pSTAKE Staked ATOM STKATOM | US$32,94 | 0,80% | -11,54% | - | US$27.126,15 | - |
| 4964 |  Monsoon Finance MCASH | US$0,1526 | -4,46% | -10,12% | - | US$51.017,69 | - |
| 4965 |  HeartBout Pay HP | US$0,001290 | 0,35% | 4,77% | - | US$27.070,50 | - |
| 4966 |  Keysians Network KEN | US$0,6179 | -1,08% | -1,36% | - | US$27.133,70 | - |
| 4967 |  DEUS Finance DEUS | US$47,26 | 2,53% | 2,50% | - | US$63.758,37 | - |
| 4968 |  Husky HUSKY | US$0,000000003950 | -2,42% | -38,16% | - | US$23.601,98 | - |
| 4969 |  UniDex UNIDX | US$1,88 | 2,58% | -8,00% | - | US$27.146,47 | - |
| 4970 |  New Origin NOC | US$0,4128 | 5,85% | 0,00% | - | - | - |
| 4971 |  Flokitten FLOKITTEN | US$0,0000002227 | -32,30% | 0,00% | - | US$102.356 | - |
| 4972 |  Drachma DRA | US$0,000000002401 | -40,86% | -59,56% | - | US$28.341,73 | - |
| 4973 |  UpCake UPC | US$0,06052 | -17,19% | -30,14% | - | US$57.839,40 | - |
| 4974 |  PieDAO DEFI Small Cap DEFI+S | US$9,88 | 5,50% | 69,02% | - | US$26.834,71 | - |
| 4975 |  Basis Dollar Share BSDS | US$0,1178 | -4,84% | 34,23% | - | US$26.967,21 | - |
| 4976 |  Flipper Token FLIP | US$0,0002682 | 8,73% | 0,00% | - | US$73.476,64 | - |
| 4977 |  wanUSDC WANUSDC | US$0,9896 | 0,58% | -0,94% | - | US$26.800,61 | - |
| 4978 |  Derivex DVX | US$0,0008611 | -6,87% | -12,97% | - | US$26.718,96 | - |
| 4979 |  ShibaCash SHIBACASH | US$0,00000001912 | 25,21% | -18,77% | - | US$26.267,46 | - |
| 4980 |  Octans OCTA | US$0,00000001205 | 3,71% | -21,39% | - | US$42.767,15 | - |
| 4981 |  DEI DEI | US$1,00 | 1,95% | 9,76% | - | US$68.740,76 | - |
| 4982 |  Tesla tokenized stock FTX TSLA | US$1.025,34 | -0,05% | -11,99% | - | US$26.721,92 | - |
| 4983 |  FM Gallery FMG | US$0,02355 | 23,81% | -17,68% | - | US$26.828,48 | - |
| 4984 |  Bali Coin BALI | US$0,06899 | 62,69% | 18,01% | - | US$26.584,23 | - |
| 4985 |  Ninja Protocol NINJA | US$1,93 | 0,16% | -23,76% | - | US$26.876,79 | - |
| 4986 |  Chintai CHEX | US$0,03050 | 4,30% | 8,61% | - | US$26.407,66 | - |
| 4987 |  MINI SAFEMOON INU MSMI | US$0,00001937 | 26,35% | -86,43% | - | US$605.501 | - |
| 4988 |  Yaan Launchpad YAAN | US$0,03442 | 62,30% | 0,00% | - | US$44.072,22 | - |
| 4989 |  IterationSyndicate ITS | US$47,86 | 6,23% | -4,13% | - | US$26.237,76 | - |
| 4990 |  AVME AVME | US$0,9420 | 10,91% | 3,54% | - | US$26.971,08 | - |
| 4991 |  Weenie Inu WEENIE | US$0,000003628 | 29,29% | 0,00% | - | US$66.106,32 | - |
| 4992 |  Able Finance ABLE | US$0,005276 | 31,16% | -69,93% | - | US$126.320 | - |
| 4993 |  FindShibby FSHIBBY | US$0,0008817 | -10,06% | 0,00% | - | US$71.971,77 | - |
| 4994 |  Cosmic Music CSMC | US$0,0007009 | 7,04% | -15,90% | - | US$67.162,11 | - |
| 4995 |  Coinstox CSX | US$0,06011 | -66,38% | -69,06% | - | US$29.659,57 | - |
| 4996 |  AutoShark DEX FINS | US$0,4289 | 10,07% | -12,06% | - | US$37.964,98 | - |
| 4997 |  Ludena Protocol LDN | US$1,02 | -3,38% | 14,58% | - | US$26.156,51 | - |
| 4998 |  Krypton Galaxy Coin KGC | US$0,0003325 | 2,14% | -1,66% | - | US$25.655,72 | - |
| 4999 |  YFOX FINANCE YFOX | US$18,67 | 12,78% | -20,32% | - | US$25.649,79 | - |
| 5000 |  iNFT Platform INFT | US$0,005657 | -1,32% | -14,32% | - | US$25.753,49 | - |
Tabel di atas menampilkan halaman 100 dari total 147 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.