Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Daily COP DLYCOP | US$0,0002565 | -1,51% | 8,98% | - | US$38.297,47 | - |
| 4852 |  Bit Financial BFC | US$0,0002887 | 5,32% | -17,82% | - | US$31.803,92 | - |
| 4853 |  The People's Coin PEEPS | US$0,00000002500 | -0,10% | -5,55% | - | US$32.543,66 | - |
| 4854 |  StrongNode Edge SNE | US$0,01706 | -10,77% | 0,51% | - | US$67.220,45 | - |
| 4855 |  CryptoLion CLION | US$0,04000 | 1,00% | -29,58% | - | US$33.637,07 | - |
| 4856 |  Rake Finance RAK | US$14,38 | 4,46% | 7,80% | - | US$32.524,13 | - |
| 4857 |  Spice SPICE | US$0,0006265 | 0,47% | -2,37% | - | US$32.282,42 | - |
| 4858 |  Alpha Kombat ALKOM | US$0,0004834 | -22,13% | -40,29% | - | US$32.336,29 | - |
| 4859 |  Cybertronchain CTC | US$3,57 | -12,31% | -22,02% | - | US$32.343,25 | - |
| 4860 |  Pippi Finance PIPI | US$0,006924 | -10,47% | -34,92% | - | US$33.951,76 | - |
| 4861 |  Paycheck Defi CHECK | US$0,0004309 | 0,00% | 0,00% | - | US$47.992,82 | - |
| 4862 |  The Rare Antiquities Token RAT | US$0,0001643 | 0,86% | -32,92% | - | US$32.035,16 | - |
| 4863 |  SpiderDAO SPDR | US$0,01248 | -1,41% | 4,58% | - | US$33.109,48 | - |
| 4864 |  Scorpion Finance SCORPFIN | US$0,00002276 | 11,29% | -20,73% | - | US$106.177 | - |
| 4865 |  TokenAsset NTB | US$0,2856 | 0,05% | 7,14% | - | US$31.987,63 | - |
| 4866 |  Bullswap Exchange BVL | US$0,0006047 | -7,53% | -4,49% | - | US$32.280,83 | - |
| 4867 |  Microtuber MCT | US$0,005803 | 0,35% | 57,16% | - | US$35.721,01 | - |
| 4868 |  Unreal Finance UGT | US$0,1116 | -0,38% | -9,18% | - | US$48.586,15 | - |
| 4869 |  Flashloans.com FLASH | US$0,04283 | -6,10% | -30,65% | - | US$128.612 | - |
| 4870 |  Fuma Finance FUMA | US$1,40 | -4,89% | 7,27% | - | US$70.127,19 | - |
| 4871 |  Coral Swap CORAL | US$0,1724 | -5,41% | -4,26% | - | US$31.667,19 | - |
| 4872 |  Ashera ASH | US$0,001076 | -9,49% | 40,26% | - | US$31.616,29 | - |
| 4873 |  Beach Token BSC BEACH | US$0,000000000062 | 3,55% | -45,43% | - | US$31.735,97 | - |
| 4874 |  Greenheart CBD CBD | US$0,03446 | 6,26% | -8,73% | - | US$31.496,87 | - |
| 4875 |  Doge Universe SPACEXDOGE | US$0,0002196 | 1,50% | -12,85% | - | US$31.469,66 | - |
| 4876 |  TAPME Token TAP | US$0,03772 | 13,18% | 5,47% | - | US$59.956,04 | - |
| 4877 |  EFT.finance EFT | US$41,43 | 0,11% | 10,82% | - | US$31.178,27 | - |
| 4878 |  PROXI CREDIT | US$0,07048 | 2,23% | 0,68% | - | US$31.423,75 | - |
| 4879 |  Cardanomics ADX | US$0,0000001950 | 9,32% | 0,00% | - | US$100.850 | - |
| 4880 |  Dynasty Global Investments DYN | US$107,10 | 0,20% | 0,00% | - | US$31.381,87 | - |
| 4881 |  YouLive Coin UC | US$0,0001013 | 21,24% | -4,80% | - | US$31.616,01 | - |
| 4882 |  Squid Game Protocol SGPRO | US$0,00003842 | -11,80% | -50,44% | - | US$123.690 | - |
| 4883 |  InvestDex INVEST | US$0,05446 | 17,54% | 23,26% | - | US$37.738,41 | - |
| 4884 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,002932 | 3,58% | 7,35% | - | US$31.228,67 | - |
| 4885 |  TideBit Token TBT | US$0,3016 | 0,88% | 6,24% | - | US$31.099,10 | - |
| 4886 |  Dopple Finance DOPX | US$0,01529 | -10,02% | 104,65% | - | US$65.644,44 | - |
| 4887 |  Morpher MPH | US$0,03190 | 0,24% | -0,10% | - | US$31.545,63 | - |
| 4888 |  MoonStar MOONSTAR | US$0,000000003910 | 6,52% | 4,64% | - | US$21.804,90 | - |
| 4889 |  HashBridge Oracle HBO | US$0,01146 | -1,33% | -2,20% | - | US$31.193,00 | - |
| 4890 |  Hyper Pay HPY | US$0,002976 | -0,17% | 4,04% | - | US$30.909,66 | - |
| 4891 |  CryptoForSpeed CFS | US$0,009505 | -4,45% | -63,84% | - | US$50.305,75 | - |
| 4892 |  Swampy SWAMP | US$0,5561 | 1,96% | -4,48% | - | US$42.873,37 | - |
| 4893 |  GolDInu GINU | US$0,000000002483 | -8,06% | 0,00% | - | US$29.214,87 | - |
| 4894 |  NFT STARS NFTS | US$1,42 | -3,14% | -4,11% | - | US$30.366,35 | - |
| 4895 |  Shib Army SHIBARMY | US$0,00000001311 | 2,69% | -49,99% | - | US$67.832,44 | - |
| 4896 |  Demeter DMT | US$0,03966 | -4,64% | -33,76% | - | US$34.196,29 | - |
| 4897 |  Tetsu Inu TETSU | US$0,0000007088 | 19,72% | 0,00% | - | US$30.722,36 | - |
| 4898 |  Axienomics AXIN | US$0,0000001839 | -3,42% | -49,43% | - | US$67.725,18 | - |
| 4899 |  NIFDO Protocol NFD | US$0,001318 | 0,20% | 11,27% | - | US$31.505,94 | - |
| 4900 |  JoJo Inu JOJO | US$0,000000000033 | 33,39% | -46,42% | - | US$30.597,50 | - |
Tabel di atas menampilkan halaman 98 dari total 147 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.