Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  GinSpirit GINSPIRIT | US$0,2257 | -1,83% | -21,86% | - | US$25.900,48 | - |
| 5052 |  xMARK XMARK | US$0,3693 | 3,56% | 7,74% | - | US$23.755,05 | - |
| 5053 |  Mu Continent MU | US$0,00002835 | 0,20% | -4,57% | - | - | - |
| 5054 |  Foliowatch FWATCH | US$0,0004504 | 0,54% | -7,34% | - | US$23.945,85 | - |
| 5055 |  Lemonn LMN | US$0,3507 | -2,15% | 0,00% | - | US$59.227,97 | - |
| 5056 |  NOA PLAY NOA | US$0,007917 | -2,63% | -23,38% | - | US$23.482,30 | - |
| 5057 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 4,30% | 61,54% | - | US$54.232,63 | - |
| 5058 |  Fishy Tank Token FTE | US$0,2468 | 0,63% | -9,12% | - | US$43.137,11 | - |
| 5059 |  SCV.finance Token SCV | US$0,0007584 | -0,77% | -20,85% | - | US$62.923,79 | - |
| 5060 |  renZEC RENZEC | US$207,21 | 5,59% | 27,88% | - | US$23.321,94 | - |
| 5061 |  Kephi Gallery KPHI | US$0,1484 | 6,56% | 33,66% | - | US$23.116,10 | - |
| 5062 |  GemBites GBTS | US$0,008413 | -2,88% | 30,06% | - | US$42.834,74 | - |
| 5063 |  BNB Cash BNBCH | US$0,02659 | -7,00% | 13,26% | - | US$119.746 | - |
| 5064 |  Slam Token SLAM | US$0,00001727 | 7,21% | -1,07% | - | US$24.060,66 | - |
| 5065 |  BLOCKS BLOCKS | US$0,05323 | 1,02% | -0,40% | - | US$22.980,67 | - |
| 5066 |  WifeDoge WIFEDOGE | US$0,000000000016 | 4,59% | -13,35% | - | US$46.345,28 | - |
| 5067 |  JDI Yield JDI | US$0,01459 | 0,85% | 31,79% | - | US$27.133,74 | - |
| 5068 |  Decentra-Lotto DELO | US$0,00005376 | 12,06% | 81,25% | - | US$61.646,86 | - |
| 5069 |  Next Token NXT | US$0,00004422 | 8,93% | 0,00% | - | US$71.259,33 | - |
| 5070 |  Weentar $WNTR | US$0,003369 | -0,33% | -6,51% | - | US$25.061,64 | - |
| 5071 |  Revo Network REVO | US$0,001802 | 0,20% | -0,04% | - | US$23.024,43 | - |
| 5072 |  YFIX Finance YFIX | US$3,60 | 12,73% | 59,23% | - | US$22.782,16 | - |
| 5073 |  Quantbook QTBK | US$0,001620 | -0,78% | -3,31% | - | US$22.143,10 | - |
| 5074 |  Succor Coin SUCCOR | US$0,000005605 | 7,91% | 0,00% | - | US$23.262,51 | - |
| 5075 |  Simbcoin Swap SMBSWAP | US$0,1479 | 5,38% | -1,29% | - | US$7.644,58 | - |
| 5076 |  GARD Governance Token GGT | US$0,00005988 | -0,13% | -13,70% | - | US$22.893,78 | - |
| 5077 |  bDollar Share SBDO | US$9,04 | -9,59% | -17,28% | - | US$22.864,71 | - |
| 5078 |  Mazzuma MAZ | US$0,7924 | 0,27% | 4,80% | - | US$22.567,26 | - |
| 5079 |  Yearn Loans Finance YLFI | US$17,24 | -4,03% | 12,80% | - | US$22.675,52 | - |
| 5080 |  HIDEOUS HIDEOUS | US$0,0000001307 | -7,43% | 0,00% | - | US$22.063,35 | - |
| 5081 |  The Three Kingdoms CHI | US$0,7886 | -4,94% | -41,36% | - | US$66.071,09 | - |
| 5082 |  ixirswap IXIR | US$0,01964 | -5,59% | 0,00% | - | US$66.295,29 | - |
| 5083 |  XTRA Token XTRA | US$0,000004212 | 18,42% | -10,96% | - | US$40.014,43 | - |
| 5084 |  Delta DELTA | US$4,51 | 0,25% | 2,72% | - | US$22.241,23 | - |
| 5085 |  Chickenkebab Finance CHIK | US$0,005820 | 3,39% | 10,80% | - | US$23.640,27 | - |
| 5086 |  CatBread CATBREAD | US$0,000000008566 | 1,86% | 57,05% | - | US$118.316 | - |
| 5087 |  Zeppelin DAO ZEP | US$0,000000004981 | 0,84% | -34,14% | - | US$24.465,79 | - |
| 5088 |  BaTorrent BA | US$0,00007332 | -9,47% | -5,06% | - | US$22.208,29 | - |
| 5089 |  UNIFI DeFi UNIFI | US$0,0004965 | 5,52% | 0,17% | - | US$22.680,73 | - |
| 5090 |  Tracer DAO TCR | US$0,4532 | 9,71% | -11,44% | - | US$22.064,51 | - |
| 5091 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,06580 | -1,79% | 19,22% | - | US$174.402 | - |
| 5092 |  Zeno Inu ZENO | US$0,0000008643 | 57,54% | -34,88% | - | US$23.208,11 | - |
| 5093 |  NFTD Protocol NFTD | US$1,68 | -0,01% | -0,08% | - | US$21.939,72 | - |
| 5094 |  XTime XTM | US$0,000006524 | 8,22% | -19,87% | - | US$108.892 | - |
| 5095 |  Money Tree MONEY | US$0,001227 | -2,70% | 25,14% | - | US$67.828,80 | - |
| 5096 |  PathFund PATH | US$0,000000009898 | 6,60% | 34,71% | - | US$92.679,90 | - |
| 5097 |  Defiville ISLA | US$1,87 | 5,85% | 0,00% | - | US$21.786,82 | - |
| 5098 |  Blizzard.money xBLZD | US$0,4323 | -6,02% | 10,48% | - | US$80.893,24 | - |
| 5099 |  Bzzone BZZONE | US$12,05 | -1,07% | -5,65% | - | US$43.665,34 | - |
| 5100 |  BoxerDoge BOXERDOGE | US$0,000000000978 | -3,39% | 0,00% | - | US$159.185 | - |
Tabel di atas menampilkan halaman 102 dari total 147 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.