Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  URG University URG-U | US$0,0009856 | 3,34% | -8,50% | - | US$32.467,01 | - |
| 5252 |  Gbrick GBX | US$0,01612 | -3,51% | 0,74% | - | US$16.864,63 | - |
| 5253 |  NFT Tech NFTT | US$0,1936 | 21,16% | 41,20% | - | US$16.253,94 | - |
| 5254 |  Bagels Finance BAGEL | US$0,1382 | 0,94% | -11,49% | - | US$32.863,05 | - |
| 5255 |  PrivacySwap PRV | US$11,14 | -1,03% | 20,34% | - | US$59.756,76 | - |
| 5256 |  FREEMOON FREEMOON | US$0,000000007916 | 6,01% | -22,31% | - | US$45.459,22 | - |
| 5257 |  DSYS DSYS | US$0,0003753 | 0,47% | -13,02% | - | US$16.399,07 | - |
| 5258 |  Bake Up $BAKEUP | US$0,0002369 | -17,20% | 0,00% | - | - | - |
| 5259 |  EsportsPro ESPRO | US$0,05936 | -0,51% | -0,69% | - | US$16.247,26 | - |
| 5260 |  Digible DIGI | US$0,05052 | 2,65% | 10,75% | - | US$17.472,81 | - |
| 5261 |  3X Short Chainlink Token LINKBEAR | US$0,00000004004 | -19,84% | -20,03% | - | US$16.306,18 | - |
| 5262 |  CircleSwap CIR | US$0,4825 | -1,71% | 2,89% | - | US$16.185,19 | - |
| 5263 |  Duel Network DUEL | US$0,06740 | 3,84% | -14,41% | - | US$16.290,07 | - |
| 5264 |  moonwolf.io WOLF | US$0,000001807 | 7,98% | 2,01% | - | US$17.329,38 | - |
| 5265 |  HNC COIN HNC | US$0,4560 | -15,15% | -61,64% | - | US$16.235,02 | - |
| 5266 |  D Community DILI | US$0,001010 | -1,07% | -3,31% | - | US$15.970,52 | - |
| 5267 |  Dtube Coin DTUBE | US$0,4935 | -16,89% | 7,15% | - | US$130.972 | - |
| 5268 |  Direwolf DIREWOLF | US$0,000000000047 | -49,69% | 3,55% | - | US$16.117,48 | - |
| 5269 |  DashSports DASS | US$0,00000001062 | 15,24% | 120,74% | - | US$32.308,14 | - |
| 5270 |  BALLS BALLS | US$0,0000002339 | -13,73% | 0,00% | - | US$16.092,07 | - |
| 5271 |  SafeETH SAFEETH | US$0,000000000643 | -13,75% | -35,90% | - | US$16.327,60 | - |
| 5272 |  Libonomy LBY | US$0,3843 | -6,10% | -8,62% | - | US$16.189,43 | - |
| 5273 |  Mooncake Token MOON | US$0,02485 | -10,43% | -12,64% | - | - | - |
| 5274 |  EduCoin EDU | US$0,00007667 | -3,93% | -20,09% | - | US$15.985,85 | - |
| 5275 |  Beach Token BEACH | US$0,000000000094 | 0,62% | 3,55% | - | US$15.959,85 | - |
| 5276 |  BuffaloSwap BUFF | US$0,005009 | 137,64% | -2,26% | - | US$133,58 | - |
| 5277 |  Intercoin ITR | US$0,1262 | -9,75% | 0,00% | - | US$15.832,90 | - |
| 5278 |  Anime Token ANI | US$0,01041 | 3,91% | 22,61% | - | US$83.478,19 | - |
| 5279 |  Renascent Finance RENASCENT | US$0,7566 | 1,41% | -3,16% | - | US$15.728,19 | - |
| 5280 |  Smart Trade Coin TRADE | US$0,004917 | -7,17% | -22,56% | - | US$15.784,63 | - |
| 5281 |  HIPPO TOKEN HIP | US$0,000004065 | 1,98% | -0,43% | - | US$56.914,46 | - |
| 5282 |  BNB Diamond BNBD | US$0,00000001733 | -3,09% | -21,47% | - | US$562,45 | - |
| 5283 |  Bagus Wallet BG | US$0,008408 | -7,51% | -33,05% | - | US$15.726,40 | - |
| 5284 |  RobiniaSwap Token RBS | US$0,2455 | 4,31% | -1,68% | - | - | - |
| 5285 |  Etherlite ETL | US$0,01167 | 0,97% | -2,76% | - | US$15.646,81 | - |
| 5286 |  EDDASwap EDDA | US$556,65 | 1,88% | 8,73% | - | US$16.110,68 | - |
| 5287 |  Doge Army Token DGAT | US$0,0000003748 | 18,43% | -35,47% | - | US$35.935,03 | - |
| 5288 |  Shibosu SHIBOSU | US$0,00000004087 | -7,23% | -73,09% | - | US$32.305,57 | - |
| 5289 |  DAIN DAIN | US$0,03225 | -17,79% | -25,25% | - | US$15.530,65 | - |
| 5290 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000005566 | 1,65% | -27,40% | - | US$15.451,79 | - |
| 5291 |  Safe Star SAFESTAR | US$0,000000009857 | -12,89% | -20,36% | - | US$15.608,28 | - |
| 5292 |  Niobio NBR | US$0,1742 | 14,05% | -28,71% | - | US$15.460,36 | - |
| 5293 |  Black Lemon BOM | US$0,01883 | -0,01% | 0,02% | - | - | - |
| 5294 |  Verify Token VFY | US$0,00000006220 | 5,20% | -5,48% | - | US$53.882,40 | - |
| 5295 |  Mirai MIRAI | US$0,000005635 | 17,01% | -40,10% | - | US$43.286,50 | - |
| 5296 |  Kaiken Shiba KSHIB | US$0,000000000011 | 5,27% | -4,72% | - | US$36.344,35 | - |
| 5297 |  VersoView VVT | US$0,09029 | -0,48% | -1,23% | - | US$15.334,40 | - |
| 5298 |  Alium Finance ALM | US$0,1129 | -1,69% | -14,84% | - | US$80.800,86 | - |
| 5299 |  Waste Digital Coin WACO | US$0,004220 | -16,14% | -17,92% | - | US$15.460,41 | - |
| 5300 |  Bitsten Token BST | US$0,006114 | 127,04% | -41,99% | - | US$15.342,37 | - |
Tabel di atas menampilkan halaman 106 dari total 147 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.