Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Nitroex NTX | US$0,001035 | 2,28% | -15,08% | - | US$15.586,15 | - |
| 5302 |  WardenSwap WAD | US$0,5333 | 7,73% | 47,28% | - | US$67.519,12 | - |
| 5303 |  PieDAO Balanced Crypto Pie BCP | US$4,52 | -9,20% | 1,86% | - | US$15.223,90 | - |
| 5304 |  Radar RADAR | US$0,1899 | 1,76% | -3,57% | - | US$15.220,97 | - |
| 5305 |  TreeDefi SEED | US$2,20 | 3,49% | -15,02% | - | US$26.606,19 | - |
| 5306 |  SaturnV Gold v2 SATVGv2 | US$0,01081 | 0,17% | 433,81% | - | US$15.187,97 | - |
| 5307 |  Elon's Marvin MARVIN | US$0,2106 | -8,58% | -27,83% | - | US$89.518,26 | - |
| 5308 |  Elephant Money ELEPHANT | US$0,000000009940 | 2,94% | -0,54% | - | US$31.013,02 | - |
| 5309 |  Astronaut (Polygon) pNAUT | US$0,2429 | 8,78% | -13,29% | - | US$14.816,18 | - |
| 5310 |  Nowlage Coin NAC | US$0,05000 | 10,76% | -8,48% | - | - | - |
| 5311 |  Your Finance Decentralized YFD | US$3,89 | 7,68% | -4,69% | - | US$15.102,70 | - |
| 5312 |  SoMee Advertising Token SAT | US$0,009432 | -2,07% | -6,33% | - | US$14.789,51 | - |
| 5313 |  TABANK TAB | US$0,1001 | 17,75% | 27,15% | - | US$14.645,38 | - |
| 5314 |  Pampther PAMPTHER | US$0,00009806 | 3,81% | -52,40% | - | US$14.741,50 | - |
| 5315 |  City Coin CITY | US$0,1148 | 0,35% | 1,36% | - | US$14.116,86 | - |
| 5316 |  Financial Intelligence Group ATBFIG | US$0,02189 | 0,16% | -9,25% | - | US$14.750,72 | - |
| 5317 |  MEX MEX | US$0,0003611 | -21,95% | 83,35% | - | US$15.420,89 | - |
| 5318 |  CoinMooner MOONER | US$0,02316 | 6,10% | -21,11% | - | US$35.957,56 | - |
| 5319 |  Arbis Finance ARBIS | US$0,0003055 | -2,39% | -36,00% | - | US$14.677,66 | - |
| 5320 |  Friends With Benefits Pro FWB | US$103,86 | -1,94% | -20,90% | - | US$14.619,51 | - |
| 5321 |  3X Short TRX Token TRXBEAR | US$0,0000001401 | -12,33% | -30,01% | - | US$14.444,67 | - |
| 5322 |  Good Fire Token GF | US$0,005627 | 43,43% | 0,00% | - | US$14.391,23 | - |
| 5323 |  Shibanomi SHIO | US$0,000001138 | -26,54% | -87,53% | - | US$42.528,80 | - |
| 5324 |  CoinMeet MEET | US$0,002784 | 1,03% | -30,64% | - | US$14.506,22 | - |
| 5325 |  Mozik MOZ | US$0,005534 | -6,10% | -7,73% | - | US$14.242,13 | - |
| 5326 |  CorgiNFTGame COR | US$0,2151 | 6,20% | -2,02% | - | - | - |
| 5327 |  Sparda Wallet SPW | US$0,01893 | 1,25% | -6,21% | - | US$14.211,22 | - |
| 5328 |  Smarty Pay SPY | US$0,09909 | 10,49% | -25,69% | - | US$14.698,48 | - |
| 5329 |  POLYX PXT | US$0,001585 | 1,99% | -35,49% | - | US$44.748,39 | - |
| 5330 |  xWIN Finance XWIN | US$3,49 | 3,33% | -9,71% | - | - | - |
| 5331 |  YoCoin YOCO | US$0,02311 | 4,51% | 6,59% | - | US$14.183,34 | - |
| 5332 |  Hithotx HITX | US$0,0007006 | 20,46% | -13,07% | - | US$14.129,97 | - |
| 5333 |  PEANUTS PEANUTS | US$518,73 | 2,41% | 182,36% | - | US$14.037,81 | - |
| 5334 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$179,69 | 3,96% | -0,82% | - | US$30.003,88 | - |
| 5335 |  King of Shiba KINGSHIBA | US$0,000000002231 | 4,31% | 0,00% | - | - | - |
| 5336 |  Oiler Network OIL | US$0,7045 | -0,28% | 3,62% | - | US$14.033,80 | - |
| 5337 |  MicroDexWallet MICRO | US$0,004662 | -14,92% | -53,41% | - | - | - |
| 5338 |  FEICHANG NIU FCN | US$0,000000003633 | 4,02% | 1,96% | - | US$13.989,28 | - |
| 5339 |  Gennix GNNX | US$0,1034 | 2,65% | -43,64% | - | US$57.193,75 | - |
| 5340 |  MetaDubai MDB | US$0,00001641 | 3,79% | -22,36% | - | US$40.610,82 | - |
| 5341 |  Hey Bitcoin HYBN | US$0,03198 | 98,15% | -54,42% | - | US$15.133,79 | - |
| 5342 |  EVRYNET EVRY | US$0,3661 | -0,60% | -6,26% | - | US$13.830,37 | - |
| 5343 |  Yup YUP | US$0,8429 | -4,67% | -19,54% | - | US$13.753,51 | - |
| 5344 |  Lustcoins LUST | US$0,02142 | -6,96% | 0,00% | - | US$41.259,01 | - |
| 5345 |  Glimpse GLMS | US$0,03709 | 3,11% | 18,29% | - | US$55.148,36 | - |
| 5346 |  Helkin HK | US$4,98 | 0,99% | -2,82% | - | US$48.039,05 | - |
| 5347 |  BurningMoon BM | US$0,007999 | 8,34% | -17,42% | - | US$85.232,79 | - |
| 5348 |  Kross Chain LaunchPad KCLP | US$0,02530 | -3,62% | 0,41% | - | US$54.667,70 | - |
| 5349 |  Gallant GAL | US$0,00000002315 | 4,31% | -6,04% | - | - | - |
| 5350 |  Akoin AKN | US$0,1576 | 0,24% | 8,62% | - | US$13.192,74 | - |
Tabel di atas menampilkan halaman 107 dari total 147 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.