Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  SafeEarth SAFEEARTH | US$0,000000004896 | 11,32% | 24,48% | - | US$13.560,51 | - |
| 5352 |  Yield Parrot LORY | US$0,6757 | -0,61% | -30,04% | - | US$46.069,39 | - |
| 5353 |  Blocks Space BLS | US$0,07141 | 2,49% | 20,79% | - | US$40.901,21 | - |
| 5354 |  Buffaloswap RED REDBUFF | US$0,4331 | 6,78% | -53,73% | - | - | - |
| 5355 |  Polly DeFi nest NDEFI | US$14,44 | -0,67% | 6,48% | - | US$13.545,70 | - |
| 5356 |  Chainsquare CHS | US$0,06906 | 8,03% | -5,51% | - | US$13.390,92 | - |
| 5357 |  Cate-Shiba CHIBA | US$0,000000000653 | 3,83% | 0,00% | - | US$43.748,49 | - |
| 5358 |  Elite 1337 ELITE | US$6.720,61 | 9,41% | 37,02% | - | US$93.372,70 | - |
| 5359 |  HoneyFarm Finance HONEY | US$19,43 | 6,07% | -24,97% | - | US$51.521,18 | - |
| 5360 |  DogeMan DGMAN | US$0,000001271 | -76,78% | -88,96% | - | US$13.893,71 | - |
| 5361 |  IceCubes Finance ICUBE | US$1,55 | 65,68% | -64,41% | - | US$13.216,14 | - |
| 5362 |  TakoDefi TAKO | US$0,1185 | 1,29% | -11,89% | - | US$22.137,51 | - |
| 5363 |  DICKcoin DICK | US$0,000000000044 | 0,14% | -66,39% | - | US$34.084,38 | - |
| 5364 |  Munch Token MUNCH | US$0,0000001049 | 4,59% | -13,48% | - | US$13.105,36 | - |
| 5365 |  Kingfund Finance KING | US$0,1435 | -7,84% | 0,00% | - | - | - |
| 5366 |  Gatsby Inu GATSBYINU | US$0,0000004946 | 38,38% | -79,02% | - | US$13.093,33 | - |
| 5367 |  Unslashed Finance USF | US$0,5781 | 0,72% | 10,71% | - | US$13.287,94 | - |
| 5368 |  Kiba KIBA | US$0,0003992 | 4,31% | -44,85% | - | - | - |
| 5369 |  Tipsy Santa TIPSY | US$0,0007186 | -6,72% | 0,00% | - | US$294.683 | - |
| 5370 |  indaHash IDH | US$0,01492 | -29,80% | -5,92% | - | US$9.846,23 | - |
| 5371 |  LEOPARD LEOPARD | US$0,000000000010 | -1,15% | -11,07% | - | US$35.729,77 | - |
| 5372 |  LOA Protocol LOA | US$0,007276 | 8,54% | -31,08% | - | US$12.988,32 | - |
| 5373 |  Urubit URUB | US$0,01479 | -7,35% | -72,07% | - | US$53.088,03 | - |
| 5374 |  BEAVISANDBUTTHEAD BBH | US$0,000000000001 | -12,33% | -20,00% | - | US$9.677,43 | - |
| 5375 |  Octane Finance OCTANE | US$0,08532 | -0,01% | 16,99% | - | - | - |
| 5376 |  JUSTFARM JFM | US$0,01333 | 15,21% | -40,46% | - | - | - |
| 5377 |  AmazonasCoin AMZ | US$0,0002307 | -6,18% | 4,74% | - | US$10.709,78 | - |
| 5378 |  Libfx LIBFX | US$0,01326 | 1,91% | 7,78% | - | US$12.778,74 | - |
| 5379 |  Oculus Vision OCV | US$0,02519 | 7,11% | -9,77% | - | US$33.990,47 | - |
| 5380 |  XRE Global XRE | US$0,000009128 | -3,60% | 12,69% | - | US$12.613,11 | - |
| 5381 |  ShibFueL SHIBFUEL | US$0,000000001765 | 5,37% | 0,00% | - | US$33.594,17 | - |
| 5382 |  Evolution Finance EVN | US$124,35 | 0,07% | -7,87% | - | US$12.466,64 | - |
| 5383 |  Rose Finance ROF | US$0,7339 | -28,59% | -39,97% | - | US$12.494,51 | - |
| 5384 |  NFTASCII NFTASCII | US$0,000000000856 | -0,70% | 0,00% | - | - | - |
| 5385 |  SafuYield Protocol SAFUYIELD | US$0,00000002242 | 13,36% | 13,09% | - | US$12.731,79 | - |
| 5386 |  miniKishimoto Inu MINIKISHIMOTO | US$0,0000003900 | -21,44% | -25,62% | - | US$12.428,24 | - |
| 5387 |  BlockCDN BCDN | US$0,001129 | -0,98% | 7,21% | - | US$12.362,93 | - |
| 5388 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,004063 | 0,79% | 11,28% | - | US$12.342,09 | - |
| 5389 |  BABY DOGE INU $BABYDOGEINU | US$0,000000005992 | 4,31% | -19,53% | - | - | - |
| 5390 |  Metaverse NFT Index PLAY | US$4,51 | -0,91% | -2,96% | - | US$12.290,71 | - |
| 5391 |  MeowSwap MEOW | US$0,1146 | 4,31% | -0,35% | - | - | - |
| 5392 |  Xenon Pay X2P | US$0,03494 | 4,31% | -6,16% | - | - | - |
| 5393 |  Tardigrades Finance (BSC) TRDG | US$0,000000000069 | 4,48% | -7,84% | - | US$29.939,31 | - |
| 5394 |  Galaxy Adventure GLA | US$0,002042 | 4,31% | 6,50% | - | - | - |
| 5395 |  BabyHarmony BABYHARMONY | US$0,000002463 | -10,28% | -35,86% | - | - | - |
| 5396 |  MicroSHIBA MICROSHIB | US$0,000000000849 | -3,38% | -7,80% | - | US$12.245,45 | - |
| 5397 |  Drip Network DRIP | US$19,90 | -0,01% | -3,21% | - | - | - |
| 5398 |  SwapAll SAP | US$0,06442 | -2,39% | -14,28% | - | US$12.312,09 | - |
| 5399 |  Cryptochrome CHM | US$0,01702 | -48,45% | -37,25% | - | US$12.065,57 | - |
| 5400 |  Promotion Coin PC | US$0,00004040 | 11,45% | 14,18% | - | US$12.083,86 | - |
Tabel di atas menampilkan halaman 108 dari total 147 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.