Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Basis Gold BAG | US$0,01661 | 1,05% | -2,83% | - | US$6.531,19 | - |
| 5552 |  Rank Token RANK | US$0,0007046 | -25,50% | -30,49% | - | US$6.240,09 | - |
| 5553 |  Chow Chow CHOW | US$0,006874 | -6,10% | 9,98% | - | US$6.196,97 | - |
| 5554 |  MoonRabbit MOONRABBIT | US$0,000000000007 | -0,68% | -46,18% | - | US$19.503,62 | - |
| 5555 |  Defi DEFI | US$0,9328 | 45,60% | 33,34% | - | US$6.344,51 | - |
| 5556 |  ISALCOIN ISAL | US$0,2402 | 3,66% | -6,28% | - | US$6.171,52 | - |
| 5557 |  Zinari ZINA | US$0,00003780 | 6,91% | 31,84% | - | US$6.153,69 | - |
| 5558 |  DOGUS DOGUS | US$0,003227 | 6,21% | -22,81% | - | US$6.136,97 | - |
| 5559 |  Dobermann DOBE | US$0,000000003595 | 0,36% | -0,54% | - | US$6.102,60 | - |
| 5560 |  PREDIQT PQT | US$0,00004005 | 1,37% | 74,73% | - | US$6.104,39 | - |
| 5561 |  Polyroll ROLL | US$0,02435 | 0,00% | 0,40% | - | US$7.559,71 | - |
| 5562 |  sETH SETH | US$4.796,05 | 3,56% | 6,46% | - | US$6.059,25 | - |
| 5563 |  FarmHero HERO | US$0,01595 | 4,66% | -21,41% | - | US$9.915,59 | - |
| 5564 |  ZenSports SPORTS | US$0,0001689 | 1,69% | 35,01% | - | US$5.946,77 | - |
| 5565 |  ESR Coin ESRC | US$0,2049 | 13,96% | -28,90% | - | US$6.013,91 | - |
| 5566 |  WorldCoin WDC | US$0,05725 | 16,73% | -15,54% | - | US$6.016,77 | - |
| 5567 |  Bankcoin BANK | US$0,0005092 | -4,71% | -20,33% | - | US$6.034,32 | - |
| 5568 |  Genesis Mana MANA | US$1.145,39 | -3,15% | -7,47% | - | US$5.936,49 | - |
| 5569 |  ENV Finance ENV | US$0,09938 | 4,60% | -6,08% | - | US$6.281,07 | - |
| 5570 |  Moon Stop MNSTP | US$0,0003862 | -16,49% | -6,16% | - | US$5.925,95 | - |
| 5571 |  Experty Wisdom Token WIS | US$0,09444 | -1,87% | -8,42% | - | US$5.902,54 | - |
| 5572 |  ScooterCoin SCOOT | US$0,001290 | 0,35% | 4,77% | - | US$5.887,53 | - |
| 5573 |  Metastar METASTAR | US$0,0000004034 | 2,97% | 0,00% | - | US$5.778,16 | - |
| 5574 |  Bulk BULK | US$0,05811 | 4,23% | 8,38% | - | US$5.726,26 | - |
| 5575 |  yBEARSwap SBEAR | US$0,0001571 | 28,95% | -14,70% | - | US$5.336,46 | - |
| 5576 |  AMMYI Coin AMI | US$0,1298 | -3,83% | 31,04% | - | US$5.695,39 | - |
| 5577 |  T1 Racing T1 | US$0,02813 | -1,28% | -19,26% | - | US$5.643,09 | - |
| 5578 |  3X Long Midcap Index Token MIDBULL | US$205,20 | 3,85% | -2,43% | - | US$5.636,79 | - |
| 5579 |  Quam Network QUAM | US$0,006123 | -3,74% | -25,39% | - | US$7.715,49 | - |
| 5580 |  Spookeletons Token SPKL | US$0,0006687 | -23,63% | 0,00% | - | US$6.083,76 | - |
| 5581 |  PolyUnity Finance UNITY | US$2,82 | 2,16% | -71,38% | - | US$11.096,97 | - |
| 5582 |  SafePizza PIZZA | US$0,000000000001 | 1,18% | -76,78% | - | US$6.530,62 | - |
| 5583 |  NCAT Token NCAT | US$0,000000004063 | 3,00% | -19,18% | - | US$20.053,81 | - |
| 5584 |  Papel Token PAPEL | US$0,00000003177 | 2,89% | 4,83% | - | US$5.669,20 | - |
| 5585 |  Solum SOLUM | US$0,003395 | -0,97% | 0,05% | - | US$5.544,17 | - |
| 5586 |  GrafSound GSMT | US$0,1401 | 0,20% | -0,04% | - | US$5.475,66 | - |
| 5587 |  ProperSix PSIX | US$0,0001501 | -11,55% | -68,57% | - | US$5.467,94 | - |
| 5588 |  MoonToken MOONTOKEN | US$0,000000008460 | 0,78% | -7,00% | - | US$10.367,68 | - |
| 5589 |  Umbria Network UMBR | US$1,64 | -1,11% | 6,75% | - | US$5.400,14 | - |
| 5590 |  COLD FINANCE COLD | US$0,000000000901 | -18,02% | -18,21% | - | US$4.872,02 | - |
| 5591 |  Omicron OMIC | US$61,27 | -15,69% | 0,00% | - | US$5.399,16 | - |
| 5592 |  IOU IOUX | US$0,4375 | 0,06% | -2,19% | - | US$5.391,32 | - |
| 5593 |  DEONEX COIN DON | US$0,5161 | 2,90% | -5,76% | - | US$5.368,05 | - |
| 5594 |  LYFE LYFE | US$0,04207 | -1,81% | -0,92% | - | US$5.321,57 | - |
| 5595 |  BenePit Protocol BNP | US$0,000008007 | 0,20% | 14,24% | - | US$5.324,14 | - |
| 5596 |  TreasureKey PIRATE | US$0,4802 | -8,94% | 7,26% | - | US$5.387,10 | - |
| 5597 |  Bullish AF BULLAF | US$0,0000006243 | 98,28% | -82,36% | - | US$5.266,91 | - |
| 5598 |  Strudel Finance $TRDL | US$0,2815 | 1,34% | 97,86% | - | US$5.175,93 | - |
| 5599 |  Trendering TRND | US$2,05 | -19,54% | -18,73% | - | US$5.130,78 | - |
| 5600 |  SafeGem.Finance GEMS | US$0,000000000107 | 3,40% | 70,69% | - | US$9.973,20 | - |
Tabel di atas menampilkan halaman 112 dari total 147 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.