Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,01386 | 4,35% | -23,28% | - | US$5.066,55 | - |
| 5602 |  Safe Shield SFSHLD | US$0,000000001827 | 0,62% | 34,61% | - | US$5.029,20 | - |
| 5603 |  YOKcoin YOK | US$0,06910 | 0,20% | -18,81% | - | US$5.049,12 | - |
| 5604 |  Vires Finance VIRES | US$28,61 | 0,21% | -23,21% | - | US$5.037,15 | - |
| 5605 |  Beethoven X BEETS | US$0,8409 | 0,61% | 9,97% | - | US$5.182,21 | - |
| 5606 |  IOEX IOEX | US$0,01832 | -1,41% | -7,61% | - | US$5.028,49 | - |
| 5607 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,29 | 25,21% | 24,42% | - | US$5.000,25 | - |
| 5608 |  CARAT CARAT | US$2,09 | 18,96% | -1,31% | - | US$5.265,55 | - |
| 5609 |  Ecoreal Estate ECOREAL | US$0,1360 | 5,76% | -1,64% | - | US$5.075,15 | - |
| 5610 |  FarmersOnly CORN | US$12,49 | 2,61% | 77,38% | - | US$4.929,74 | - |
| 5611 |  Bozkurt Token BT | US$0,000009899 | 20,07% | 0,00% | - | US$4.935,56 | - |
| 5612 |  MocktailSwap MOK | US$0,01401 | 4,69% | 11,07% | - | US$4.927,25 | - |
| 5613 |  Supermoon OSM | US$0,000000002577 | -0,95% | 6,91% | - | US$4.988,45 | - |
| 5614 |  Decentralized Nations DENA | US$4,17 | 5,30% | -9,92% | - | US$4.895,25 | - |
| 5615 |  Doggy Swap DOGS | US$0,000002498 | -11,40% | 89,74% | - | US$4.899,91 | - |
| 5616 |  Krosscoin KSS | US$1,03 | 0,20% | -0,04% | - | US$4.860,02 | - |
| 5617 |  SEED SEED | US$0,008791 | 4,90% | 7,94% | - | US$6.356,68 | - |
| 5618 |  Neeva Defi NVA | US$0,5675 | 0,26% | 40,67% | - | US$4.822,66 | - |
| 5619 |  Island Inu ISLAINU | US$0,00007280 | 1,72% | -15,93% | - | US$4.817,14 | - |
| 5620 |  Milk Token MILK | US$0,000000002130 | 3,17% | 0,83% | - | US$7.078,07 | - |
| 5621 |  Wrapped Statera WSTA | US$0,05185 | -27,31% | 1,30% | - | US$4.739,34 | - |
| 5622 |  ThingsOperatingSystem TOS | US$0,0006190 | -4,62% | -4,21% | - | US$5.015,97 | - |
| 5623 |  Wrapped BIND WBIND | US$0,02029 | 6,52% | 22,53% | - | US$4.685,04 | - |
| 5624 |  Dickcoin DICK | US$0,000007315 | 32,77% | 0,00% | - | US$4.718,44 | - |
| 5625 |  GoldFarm GOLD | US$0,7399 | -62,25% | -67,69% | - | US$4.865,54 | - |
| 5626 |  HAPY Coin HAPY | US$0,0004916 | -8,47% | -5,75% | - | US$4.675,99 | - |
| 5627 |  Metric Exchange METRIC | US$3,23 | -0,69% | -21,99% | - | US$4.647,04 | - |
| 5628 |  Neumark NEU | US$0,1902 | 23,87% | 18,71% | - | US$4.643,82 | - |
| 5629 |  AzeusX AZX | US$0,02182 | 8,68% | -48,48% | - | US$4.650,03 | - |
| 5630 |  Unbound Dollar UND | US$1,04 | 6,55% | 2,81% | - | US$4.669,19 | - |
| 5631 |  Silvertoken SLVT | US$25,80 | -0,24% | 6,64% | - | US$4.657,40 | - |
| 5632 |  1X Short XRP Token XRPHEDGE | US$39,35 | 0,20% | -3,72% | - | US$4.570,48 | - |
| 5633 |  Kelpie Inu KELPIE | US$0,000000001214 | 10,82% | -10,69% | - | US$4.560,24 | - |
| 5634 |  BarbecueSwap Finance BBQ | US$0,03021 | -5,48% | -38,19% | - | US$14.788,68 | - |
| 5635 |  Prophecy PRY | US$0,008879 | -0,12% | -5,67% | - | US$4.544,83 | - |
| 5636 |  Crypto Village Accelerator CVAG | US$0,0000001002 | -0,08% | -4,36% | - | US$4.560,07 | - |
| 5637 |  Around Network ART | US$0,00001859 | -72,43% | -90,10% | - | US$4.502,15 | - |
| 5638 |  Flare Token 1FLR | US$0,001206 | 1,54% | -5,84% | - | US$24.053,47 | - |
| 5639 |  FansCoin FC | US$0,4330 | -1,62% | -11,82% | - | US$4.477,75 | - |
| 5640 |  EXRT Network EXRT | US$0,003947 | 4,58% | -16,50% | - | US$4.392,53 | - |
| 5641 |  Pupper PUP | US$0,000000000750 | 7,33% | -33,73% | - | US$4.325,08 | - |
| 5642 |  SNAP! SNAP | US$0,00000001883 | -3,69% | -1,59% | - | US$4.310,91 | - |
| 5643 |  Mover MOVE | US$0,6231 | -0,74% | 2,69% | - | US$3.565,07 | - |
| 5644 |  UCROWDME UCM | US$0,007394 | -2,76% | 25,09% | - | US$4.329,36 | - |
| 5645 |  Trade.win TWI | US$0,05235 | -37,70% | -57,80% | - | US$4.297,48 | - |
| 5646 |  Trade Butler Bot TBB | US$157,70 | 17,06% | 1,50% | - | US$4.256,57 | - |
| 5647 |  Solana CUM SCUM | US$0,00004645 | -9,68% | 0,00% | - | US$4.259,55 | - |
| 5648 |  EncrypGen DNA | US$0,06250 | -2,16% | 17,35% | - | US$4.252,26 | - |
| 5649 |  MDsquare TMED | US$0,0001156 | 0,64% | -5,59% | - | US$4.239,95 | - |
| 5650 |  Algory Project ALG | US$0,2022 | 2,42% | -3,07% | - | US$4.139,82 | - |
Tabel di atas menampilkan halaman 113 dari total 147 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.