Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  IZE IZE | US$0,01618 | -3,65% | -20,37% | - | US$4.112,74 | - |
| 5652 |  808TA 808TA | US$0,0000003465 | -1,72% | 10,25% | - | US$4.100,46 | - |
| 5653 |  Ecoin ECOIN | US$0,005237 | -2,48% | -6,55% | - | US$4.067,66 | - |
| 5654 |  Coalculus COAL | US$0,006465 | 3,07% | -0,68% | - | US$4.036,14 | - |
| 5655 |  HOGL finance HOGL | US$0,000002834 | 1,87% | -10,47% | - | US$4.102,87 | - |
| 5656 |  Aquari AQUARI | US$0,00001939 | -0,16% | 0,00% | - | US$4.034,71 | - |
| 5657 |  Reptilian Coin RPTC | US$0,008318 | -1,55% | -15,12% | - | US$4.014,70 | - |
| 5658 |  AstroFarms Finance LEO | US$692,69 | -5,98% | -62,01% | - | US$5.124,90 | - |
| 5659 |  COIN $COIN | US$0,1676 | 0,53% | -2,09% | - | US$3.990,11 | - |
| 5660 |  BIZZCOIN BIZZ | US$0,1548 | 19,19% | -4,58% | - | US$3.973,26 | - |
| 5661 |  Military Finance MIL | US$0,000001481 | 0,20% | -25,28% | - | US$3.967,36 | - |
| 5662 |  Pteria PTERIA | US$0,02773 | 49,23% | 46,51% | - | US$4.107,00 | - |
| 5663 |  OXO.Farm OXO | US$0,02224 | -9,05% | -31,30% | - | US$3.985,10 | - |
| 5664 |  Ternio TERN | US$0,007805 | -0,01% | -8,41% | - | US$3.932,15 | - |
| 5665 |  Pastel PSL | US$0,004577 | 2,05% | 70,64% | - | US$3.906,64 | - |
| 5666 |  HecoFi HFI | US$0,0008836 | 0,85% | -11,91% | - | US$3.967,30 | - |
| 5667 |  PolygonFarm Finance SPADE | US$0,1370 | -9,75% | -61,51% | - | US$4.113,42 | - |
| 5668 |  Volatility Protocol Token VOL | US$0,5513 | 0,09% | -3,77% | - | US$3.823,65 | - |
| 5669 |  KRYZA Network KRN | US$0,000001281 | -3,56% | -24,29% | - | US$3.814,33 | - |
| 5670 |  Iron IRON | US$0,9934 | 0,41% | 0,21% | - | US$8.391,40 | - |
| 5671 |  Xbullion GOLD | US$60,79 | 1,50% | 8,43% | - | US$3.814,12 | - |
| 5672 |  Hyper Deflate HDFL | US$0,00000005266 | -8,76% | 59,87% | - | US$4.018,76 | - |
| 5673 |  Solminter SMRT | US$0,006002 | 7,45% | -30,37% | - | US$3.808,56 | - |
| 5674 |  Megacosm MEGACOSM | US$0,0000001912 | -7,29% | -44,93% | - | US$3.736,38 | - |
| 5675 |  Ghostface Shiba GFSHIB | US$0,0002127 | -10,02% | -25,08% | - | US$3.740,79 | - |
| 5676 |  Gric Coin GC | US$0,3716 | -0,42% | 2,86% | - | US$3.715,98 | - |
| 5677 |  Space Hamster HAMS | US$0,02084 | 70,73% | 230,96% | - | US$3.748,01 | - |
| 5678 |  GLYPH Vault (NFTX) GLYPH | US$920.920 | 1,66% | 6,10% | - | US$3.709,40 | - |
| 5679 |  AutoMaticUp ATMUP | US$0,000000000334 | -0,87% | -68,99% | - | US$21.475,11 | - |
| 5680 |  WHEN Token WHEN | US$0,001038 | -45,42% | 28,77% | - | US$1.694,37 | - |
| 5681 |  Mars Network MARS | US$0,003869 | 9,95% | 4,77% | - | US$3.622,79 | - |
| 5682 |  Rocket Shib ROCKETSHIB | US$0,000000000194 | -8,79% | -33,15% | - | US$3.608,39 | - |
| 5683 |  Polkainsure Finance PIS | US$7,42 | 5,77% | 6,87% | - | US$3.754,91 | - |
| 5684 |  Agricoin AGX | US$0,1107 | -7,65% | -87,29% | - | US$3.755,77 | - |
| 5685 |  IFToken IFT | US$0,002272 | -1,56% | 1,23% | - | US$3.541,26 | - |
| 5686 |  Game X Change EXP | US$0,00008230 | -25,94% | -97,95% | - | US$33.141,02 | - |
| 5687 |  PolyPup Finance COLLAR | US$0,4684 | -3,04% | 36,82% | - | US$3.486,53 | - |
| 5688 |  BasketCoin BSKT | US$0,1268 | -1,45% | 1,97% | - | US$3.455,55 | - |
| 5689 |  Stopelon STOPELON | US$0,000002893 | 2,33% | 9,02% | - | US$3.353,37 | - |
| 5690 |  BlockSwap Network CBSN | US$0,008422 | -1,26% | -3,89% | - | US$3.419,14 | - |
| 5691 |  Chihua Token CHIHUA | US$0,000000001827 | 3,27% | -39,78% | - | US$3.411,36 | - |
| 5692 |  DuckDuck DUCK | US$992,08 | -4,69% | 14,40% | - | US$3.396,65 | - |
| 5693 |  Inverse Bitcoin Volatility Token IBVOL | US$3.351,34 | 1,09% | 2,91% | - | US$590,11 | - |
| 5694 |  Emanate EMT | US$0,02784 | -6,98% | -3,15% | - | US$3.381,81 | - |
| 5695 |  Timeleap Finance TIME | US$1,31 | -1,52% | -13,92% | - | US$3.970,29 | - |
| 5696 |  Safeicarus SAFEICARUS | US$0,000000000519 | -15,91% | 13,54% | - | US$6.054,27 | - |
| 5697 |  Extend Finance EXF | US$0,0007770 | 8,67% | -2,27% | - | US$4.374,71 | - |
| 5698 |  BitSong BTSG | US$0,2532 | 4,13% | -1,68% | - | US$3.336,56 | - |
| 5699 |  ACDX Exchange Governance Token ACXT | US$0,1772 | 41,04% | 85,42% | - | US$3.316,67 | - |
| 5700 |  CollegeCoinNetwork CCN | US$0,008608 | 9,08% | 0,00% | - | US$3.292,39 | - |
Tabel di atas menampilkan halaman 114 dari total 147 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.