Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  ANS Coin ANS | US$0,0008147 | 3,51% | -31,27% | - | US$2.178,25 | - |
| 5802 |  Metawhale Gold MWG | US$0,5035 | 2,60% | -51,76% | - | US$2.093,35 | - |
| 5803 |  Black Phoenix BPX | US$0,0001825 | 2,37% | -5,21% | - | US$2.091,72 | - |
| 5804 |  Elastic Governance EGT | US$165,29 | -14,82% | -19,25% | - | US$2.077,68 | - |
| 5805 |  Dionpay DION | US$0,00003303 | 0,20% | -5,75% | - | US$2.084,74 | - |
| 5806 |  Dice DICE | US$0,000005425 | -4,61% | -27,86% | - | US$2.050,40 | - |
| 5807 |  DDS.Store DDS | US$1,06 | -0,16% | -1,12% | - | US$2.072,29 | - |
| 5808 |  Robin Inu ROBIN | US$0,000002043 | 6,46% | -24,85% | - | US$2.066,11 | - |
| 5809 |  Fashion Coin FSHN | US$0,0000005405 | -9,67% | -17,46% | - | US$2.072,52 | - |
| 5810 |  Big Bang Game Coin BBGC | US$0,00006849 | -2,59% | -2,45% | - | US$2.062,80 | - |
| 5811 |  Limestone Network LIMEX | US$0,001531 | -4,45% | -17,97% | - | US$2.021,59 | - |
| 5812 |  INO COIN INO | US$4,03 | 1,39% | 3,97% | - | US$2.046,78 | - |
| 5813 |  Zerogoki REI | US$0,1520 | -11,76% | -2,55% | - | US$2.017,55 | - |
| 5814 |  SeaChain SEACHAIN | US$0,000002946 | 2,95% | 22,44% | - | US$3.778,43 | - |
| 5815 |  Polybius PLBT | US$3,66 | -2,35% | -9,91% | - | US$2.003,51 | - |
| 5816 |  Crypto Tankz TANKZ | US$0,00002243 | -5,76% | -31,91% | - | US$1.991,61 | - |
| 5817 |  SPICE SPICE | US$0,2211 | 1,37% | -1,49% | - | US$1.986,61 | - |
| 5818 |  YaySwap YAY | US$0,05307 | -3,71% | -7,03% | - | US$1.978,00 | - |
| 5819 |  Matic Aave Interest Bearing WETH MAWETH | US$4.688,90 | 1,10% | 4,25% | - | US$3.038,03 | - |
| 5820 |  Alpha Shiba Inu ALPHASHIB | US$0,000000000357 | -2,39% | -70,61% | - | US$4.265,19 | - |
| 5821 |  Sasuke Inu SINU | US$0,000007572 | -3,44% | -35,21% | - | US$1.933,90 | - |
| 5822 |  Alchemist DeFi Aurum AURUM | US$7,88 | -25,37% | 40,73% | - | US$2.343,07 | - |
| 5823 |  happy birthday coin HBDC | US$0,003201 | 5,92% | -17,50% | - | US$1.915,77 | - |
| 5824 |  DogemonGo Solana DOGO | US$0,00007621 | 9,92% | -16,59% | - | US$1.896,78 | - |
| 5825 |  TranslateMe Network Token TMN | US$0,003224 | 0,35% | 0,74% | - | US$1.875,08 | - |
| 5826 |  DeFi Omega DFIO | US$13,96 | -0,85% | 2,04% | - | US$1.872,37 | - |
| 5827 |  Nydronia NIA | US$0,00003959 | -1,07% | -7,03% | - | US$1.855,64 | - |
| 5828 |  Game1Network GAME1 | US$0,01275 | -18,94% | -47,44% | - | US$1.871,28 | - |
| 5829 |  PolyGamma Finance GAMMA | US$0,6223 | 2,50% | -80,33% | - | US$7.117,96 | - |
| 5830 |  xToken XTK | US$0,08194 | 1,56% | 31,45% | - | US$1.819,11 | - |
| 5831 |  Aquarius Protocol AQU | US$0,01218 | -4,17% | -16,48% | - | US$1.830,59 | - |
| 5832 |  NFTL Token NFTL | US$0,01074 | 6,05% | -22,81% | - | US$2.966,57 | - |
| 5833 |  Matic Aave Interest Bearing AAVE MAAAVE | US$291,32 | -0,78% | -3,22% | - | US$2.295,87 | - |
| 5834 |  Night Life Crypto NLIFE | US$1,80 | -3,55% | 9,34% | - | US$1.768,81 | - |
| 5835 |  Matic Aave Interest Bearing UNI MAUNI | US$24,47 | 0,42% | -1,95% | - | US$3.205,82 | - |
| 5836 |  Tutellus TUT | US$1,07 | 1,93% | 0,00% | - | US$1.768,10 | - |
| 5837 |  JSB FOUNDATION JSB | US$0,01688 | 3,48% | -72,71% | - | US$1.771,30 | - |
| 5838 |  Historia HTA | US$0,004513 | -36,14% | -18,49% | - | US$1.741,05 | - |
| 5839 |  Sola Ninja SNJ | US$4,16 | -1,14% | -56,50% | - | US$1.772,47 | - |
| 5840 |  NVIDIA tokenized stock FTX NVDA | US$303,05 | 0,02% | 1,05% | - | US$1.717,14 | - |
| 5841 |  Hub - Human Trust Protocol HUB | US$0,01501 | -5,47% | -2,16% | - | US$1.702,28 | - |
| 5842 |  Eight Hours EHRT | US$0,00005991 | -0,25% | 13,08% | - | US$1.696,01 | - |
| 5843 |  TheFutbolCoin TFC | US$0,1088 | -2,17% | -6,26% | - | US$1.683,06 | - |
| 5844 |  NEFTiPEDiA NFT | US$0,005905 | -1,46% | -6,57% | - | US$1.679,42 | - |
| 5845 |  GameX GMX | US$0,0008408 | -18,28% | -14,34% | - | US$1.673,49 | - |
| 5846 |  Yokai Money YOKAI | US$1,30 | 2,47% | 0,00% | - | US$5.129,39 | - |
| 5847 |  Netflix tokenized stock FTX NFLX | US$684,10 | -0,11% | 6,15% | - | US$1.625,83 | - |
| 5848 |  Tenet TEN | US$0,3428 | -0,42% | -5,11% | - | US$1.816,69 | - |
| 5849 |  eBlockStock EBSO | US$0,04054 | 3,53% | -11,60% | - | US$1.620,76 | - |
| 5850 |  DisCas Vision DISC | US$2,13 | 3,21% | 5,45% | - | US$1.960,04 | - |
Tabel di atas menampilkan halaman 117 dari total 147 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.