Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Lemur Finance LEM | US$0,000001644 | 2,44% | -35,00% | - | US$23.662,74 | - |
| 5752 |  Darwinia Crab Network CRAB | US$0,004188 | -4,28% | -13,98% | - | US$2.565,00 | - |
| 5753 |  Catjam CATJAM | US$0,000003220 | -7,92% | -9,32% | - | US$21.547,68 | - |
| 5754 |  Unobtanium UNO | US$38,33 | 25,94% | 17,12% | - | US$2.555,21 | - |
| 5755 |  BITCOIN INTERNATIONAL BTCI | US$0,5419 | -9,55% | -19,00% | - | US$3.733,09 | - |
| 5756 |  MoonMoon MOONMOON | US$0,000000001816 | 2,24% | -8,45% | - | US$4.741,70 | - |
| 5757 |  ENERGY Token ENERGY | US$0,007015 | -0,25% | -10,88% | - | US$2.656,31 | - |
| 5758 |  Attrace ATTR | US$0,04056 | -0,78% | -8,32% | - | US$2.511,79 | - |
| 5759 |  FANBI TOKEN FBT | US$0,0007748 | 5,75% | -4,43% | - | US$2.996,64 | - |
| 5760 |  Floki Adventure FIAT | US$0,000000000609 | 0,62% | -32,69% | - | US$2.505,52 | - |
| 5761 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000024 | 5,33% | 10,31% | - | US$4.901,40 | - |
| 5762 |  CryptoPunt PUN | US$0,1024 | 3,71% | -11,77% | - | US$2.493,52 | - |
| 5763 |  Polysage SAGE | US$5,43 | -11,17% | 12,44% | - | US$6.632,02 | - |
| 5764 |  Score Token SCO | US$0,1584 | 0,89% | -12,05% | - | US$2.475,43 | - |
| 5765 |  Teslafan TESLF | US$0,03767 | -13,77% | -31,67% | - | US$2.460,95 | - |
| 5766 |  Canary CNR | US$0,02017 | 4,40% | -9,74% | - | US$2.453,52 | - |
| 5767 |  French Digital Reserve FDR | US$0,4445 | -3,03% | 3,76% | - | US$2.450,68 | - |
| 5768 |  Amy Finance AMY | US$0,02689 | -1,60% | 5,15% | - | US$2.417,49 | - |
| 5769 |  Moar Finance MOAR | US$0,3483 | -0,65% | -9,93% | - | US$2.407,45 | - |
| 5770 |  Matador Token MTDR | US$0,00000001101 | 19,81% | 9,96% | - | US$2.413,26 | - |
| 5771 |  SW DAO SWD | US$11,94 | -0,10% | 0,00% | - | US$2.403,13 | - |
| 5772 |  Mooni DeFi MOONI | US$0,000000000743 | 4,06% | -21,36% | - | US$2.453,26 | - |
| 5773 |  Yfi.mobi YFIM | US$15,15 | -0,32% | 5,14% | - | US$2.386,14 | - |
| 5774 |  StartFi STFI | US$0,09319 | -1,49% | -29,60% | - | US$2.420,23 | - |
| 5775 |  Converter.Finance CON | US$0,05464 | 1,07% | -13,53% | - | US$2.373,78 | - |
| 5776 |  Whirl Finance WHIRL | US$0,0004461 | 7,42% | -30,62% | - | US$6.424,48 | - |
| 5777 |  Havens Nook HXN | US$0,1327 | 14,49% | -0,25% | - | US$2.339,12 | - |
| 5778 |  Hugo Game HUGO | US$0,001157 | 2,60% | -15,03% | - | US$2.334,88 | - |
| 5779 |  MIMOSA MIMO | US$0,1570 | 8,63% | 6,66% | - | US$2.330,13 | - |
| 5780 |  Emrals EMRALS | US$0,03624 | 16,16% | 49,51% | - | US$2.317,54 | - |
| 5781 |  DyzToken DYZ | US$0,4269 | -10,95% | -16,16% | - | US$2.316,15 | - |
| 5782 |  Ulgen Hash Power UHP | US$0,03004 | 0,20% | 498,79% | - | US$2.308,56 | - |
| 5783 |  Navigator NTTC | US$0,003454 | -15,51% | -0,81% | - | US$3.129,15 | - |
| 5784 |  Toll Free Swap TOLL | US$2.253,89 | -3,47% | -9,95% | - | US$2.294,33 | - |
| 5785 |  Oobit OBT | US$0,2865 | 4,15% | 0,00% | - | US$2.279,69 | - |
| 5786 |  The Grand Banks GRAND | US$18,05 | 1,10% | -5,59% | - | US$4.020,15 | - |
| 5787 |  TRONbetDice DICE | US$0,03975 | 6,49% | 38,11% | - | US$2.263,03 | - |
| 5788 |  Balloon-X BLX | US$0,0004652 | -9,95% | -57,19% | - | US$2.345,06 | - |
| 5789 |  Nyan V2 NYAN-2 | US$44,42 | -0,40% | -25,22% | - | US$2.225,50 | - |
| 5790 |  Sphynx Network SPH | US$0,0000004025 | -4,23% | -14,81% | - | US$2.233,44 | - |
| 5791 |  Globalvillage Ecosystem GVE | US$0,0001259 | -3,45% | 8,72% | - | US$2.219,46 | - |
| 5792 |  SWAG Finance SWAG | US$0,02299 | 4,57% | -3,44% | - | US$2.196,20 | - |
| 5793 |  Matic Aave Interest Bearing LINK MALINK | US$33,79 | -0,84% | 8,11% | - | US$3.965,39 | - |
| 5794 |  Lizard Token LIZARD | US$0,0001774 | -17,05% | 0,00% | - | US$2.195,17 | - |
| 5795 |  Swirl Cash SWIRL | US$0,1609 | 4,31% | -2,61% | - | US$2.191,25 | - |
| 5796 |  Follow Token FOLO | US$0,03083 | -1,65% | 0,00% | - | US$2.167,93 | - |
| 5797 |  Ultimate Nft UNFT | US$0,003255 | -1,01% | 8,05% | - | US$2.147,78 | - |
| 5798 |  Habitat HBT | US$0,3284 | -14,80% | -3,45% | - | US$2.118,56 | - |
| 5799 |  Sav3Token SAV3 | US$0,07291 | 0,31% | 1,42% | - | US$2.110,20 | - |
| 5800 |  Meteorite.network METEOR | US$34,76 | -3,46% | -17,55% | - | US$2.105,68 | - |
Tabel di atas menampilkan halaman 116 dari total 147 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.