Data Historis Harga Kripto 13/11/2021
Daftar harga kripto yang direkam pada tanggal 13/11/2021, mencakup 7.348 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  ROBINOS RBN | US$0,007274 | 0,92% | -31,52% | - | US$3.302,32 | - |
| 5852 |  AEN Smart Token AENS | US$0,003936 | 6,53% | 4,97% | - | US$1.617,90 | - |
| 5853 |  PhoenxiDefi Finance PNIXS | US$0,02206 | 0,83% | -6,85% | - | US$1.902,08 | - |
| 5854 |  SOLBERRY SOLBERRY | US$0,01410 | -14,81% | -3,48% | - | US$1.592,86 | - |
| 5855 |  Zoom Protocol ZOM | US$9,12 | 0,31% | 1,87% | - | US$1.648,66 | - |
| 5856 |  Cavapoo CAVA | US$0,000000000094 | 0,62% | 3,55% | - | US$1.013,38 | - |
| 5857 |  Beyond Meat tokenized stock FTX BYND | US$84,91 | -0,07% | -15,24% | - | US$1.539,93 | - |
| 5858 |  Timers IPM | US$0,02582 | 38,99% | 5,70% | - | US$1.543,44 | - |
| 5859 |  Pube finance PUBE | US$0,000000000143 | 2,05% | -41,70% | - | US$1.529,84 | - |
| 5860 |  BitCanna BCNA | US$0,2702 | 0,11% | 54,03% | - | US$1.518,89 | - |
| 5861 |  FNK wallet FNK | US$0,3068 | -26,08% | -27,53% | - | US$1.523,34 | - |
| 5862 |  FOMO BABY FOMOBABY | US$0,001701 | -14,84% | 59,24% | - | US$1.377,79 | - |
| 5863 |  PolyBeta Finance BETA | US$1,36 | 14,14% | 6,35% | - | US$1.888,84 | - |
| 5864 |  Mandi Token MANDI | US$0,007656 | -14,12% | 39,11% | - | US$1.385,39 | - |
| 5865 |  The Pablo Token PABLO | US$0,000000008808 | 2,53% | -22,15% | - | US$1.552,19 | - |
| 5866 |  CY Finance CYF | US$0,00004651 | -0,42% | 2,86% | - | US$1.501,18 | - |
| 5867 |  LUCY LUCY | US$0,01460 | -7,48% | 187,88% | - | US$1.479,68 | - |
| 5868 |  Blocktyme BTYM | US$0,001909 | 0,01% | 5,13% | - | US$1.454,90 | - |
| 5869 |  Muslim Coins MUSC | US$0,02805 | 9,25% | -28,73% | - | US$1.451,13 | - |
| 5870 |  Yearn Finance Network YFN | US$0,3316 | -9,35% | -17,23% | - | US$1.461,06 | - |
| 5871 |  ORS Group ORS | US$0,002835 | 1,59% | -37,19% | - | US$1.420,50 | - |
| 5872 |  SERGS SERGS | US$0,2985 | -1,16% | 1,72% | - | US$1.403,51 | - |
| 5873 |  DeepCloud AI DEEP | US$0,002975 | -3,37% | 3,12% | - | US$1.405,57 | - |
| 5874 |  50x.com 50X | US$0,1277 | -0,24% | -8,67% | - | US$1.388,09 | - |
| 5875 |  Woofy WOOFY | US$0,02604 | -17,28% | -18,66% | - | US$1.386,12 | - |
| 5876 |  Hamtaro HAMTARO | US$0,000000000699 | 5,56% | 4,06% | - | US$1.669,13 | - |
| 5877 |  Bitcoin Banana BIBA | US$0,00000001301 | -2,79% | -3,02% | - | US$1.368,10 | - |
| 5878 |  Advanced Micro Devices tokenized stock FTX AMD | US$148,67 | 0,57% | 8,22% | - | US$1.318,55 | - |
| 5879 |  Kekwcoin KEKW | US$0,00008913 | -6,93% | -38,77% | - | US$1.311,77 | - |
| 5880 |  BuckHathCoin BHIG | US$0,1038 | 9,91% | -4,70% | - | US$1.296,01 | - |
| 5881 |  Fantom Cake FATCAKE | US$0,7232 | 5,08% | -35,03% | - | US$4.180,48 | - |
| 5882 |  GoSwapp GOFI | US$0,6007 | 3,33% | -0,12% | - | US$4.288,29 | - |
| 5883 |  UniPower POWER | US$0,6397 | 0,02% | 4,91% | - | US$1.692,42 | - |
| 5884 |  E1337 1337 | US$1,26 | 2,09% | 5,31% | - | US$1.253,14 | - |
| 5885 |  Otter Finance OTR | US$0,0001485 | 39,36% | 0,00% | - | US$1.209,89 | - |
| 5886 |  FANZY FX1 | US$0,0003703 | 18,69% | 5,05% | - | US$1.252,93 | - |
| 5887 |  CanYaCoin CAN | US$0,03566 | 1,65% | -33,69% | - | US$1.290,77 | - |
| 5888 |  Moonbird MBIRD | US$0,04320 | 6,32% | -36,80% | - | US$2.650,51 | - |
| 5889 |  GIVLY Coin GIV | US$0,006357 | 53,48% | 9,45% | - | US$1.237,34 | - |
| 5890 |  Amoveo VEO | US$22,75 | -4,30% | -5,19% | - | US$1.212,77 | - |
| 5891 |  MaticPad MATPAD | US$0,03601 | -0,11% | -18,70% | - | US$10.131,66 | - |
| 5892 |  Billion Token BLL | US$0,0007964 | -2,86% | -11,89% | - | US$3.519,50 | - |
| 5893 |  BigShortBets BIGSB | US$0,9536 | 1,13% | -1,61% | - | US$1.193,10 | - |
| 5894 |  COBAN COBAN | US$0,07565 | -5,23% | 0,47% | - | US$1.187,39 | - |
| 5895 |  Arbucks BUCK | US$0,003349 | -4,55% | 9,16% | - | US$1.186,51 | - |
| 5896 |  Empow EM | US$0,01171 | 10,01% | 16,96% | - | US$1.187,56 | - |
| 5897 |  Dextoken DEXG | US$44,70 | -0,42% | 2,86% | - | US$1.182,92 | - |
| 5898 |  NFT Wars WAR | US$0,4883 | 3,03% | -4,75% | - | US$1.171,26 | - |
| 5899 |  ButterSwap BUTTER | US$0,0007138 | -3,94% | -26,54% | - | US$1.153,22 | - |
| 5900 |  BIGFOOT FOOT | US$0,00006043 | 3,50% | -2,47% | - | US$1.782,95 | - |
Tabel di atas menampilkan halaman 118 dari total 147 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.